| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 1,010 | 1,010 | 1,002 | 1,003 | 1,003 | -9 (-0.89%) | 7,400 |
| 20 Oct 2022 | JPY | 1,005 | 1,012 | 1,001 | 1,012 | 1,012 | +5 (+0.50%) | 14,300 |
| 19 Oct 2022 | JPY | 1,003 | 1,009 | 1,000 | 1,007 | 1,007 | +4 (+0.40%) | 13,500 |
| 18 Oct 2022 | JPY | 1,005 | 1,008 | 999 | 1,003 | 1,003 | +5 (+0.50%) | 13,300 |
| 17 Oct 2022 | JPY | 995 | 1,002 | 995 | 998 | 998 | -3 (-0.30%) | 9,700 |
| 14 Oct 2022 | JPY | 987 | 1,001 | 982 | 1,001 | 1,001 | +24 (+2.46%) | 31,400 |
| 13 Oct 2022 | JPY | 981 | 991 | 973 | 977 | 977 | -4 (-0.41%) | 17,200 |
| 12 Oct 2022 | JPY | 974 | 988 | 968 | 981 | 981 | +14 (+1.45%) | 22,600 |
| 11 Oct 2022 | JPY | 985 | 996 | 966 | 967 | 967 | -30 (-3.01%) | 26,800 |
| 7 Oct 2022 | JPY | 997 | 1,001 | 986 | 997 | 997 | +1 (+0.10%) | 41,200 |
| 6 Oct 2022 | JPY | 995 | 1,005 | 990 | 996 | 996 | +1 (+0.10%) | 31,800 |
| 5 Oct 2022 | JPY | 994 | 1,000 | 991 | 995 | 995 | +3 (+0.30%) | 38,800 |
| 4 Oct 2022 | JPY | 970 | 992 | 970 | 992 | 992 | +31 (+3.23%) | 41,100 |
| 3 Oct 2022 | JPY | 949 | 961 | 949 | 961 | 961 | +8 (+0.84%) | 25,600 |
| 30 Sep 2022 | JPY | 960 | 965 | 950 | 953 | 953 | -21 (-2.16%) | 29,200 |
| 29 Sep 2022 | JPY | 988 | 988 | 962 | 974 | 974 | -25 (-2.50%) | 168,000 |
| 28 Sep 2022 | JPY | 992 | 999 | 980 | 999 | 999 | +12 (+1.22%) | 166,400 |
| 27 Sep 2022 | JPY | 999 | 999 | 987 | 987 | 987 | +1 (+0.10%) | 34,100 |
| 26 Sep 2022 | JPY | 1,000 | 1,006 | 986 | 986 | 986 | -27 (-2.67%) | 75,500 |
| 22 Sep 2022 | JPY | 1,016 | 1,016 | 1,003 | 1,013 | 1,013 | +12 (+1.20%) | 31,800 |
| 21 Sep 2022 | JPY | 1,004 | 1,006 | 1,000 | 1,001 | 1,001 | -4 (-0.40%) | 15,800 |
| 20 Sep 2022 | JPY | 1,009 | 1,011 | 1,001 | 1,005 | 1,005 | +6 (+0.60%) | 36,500 |
| 16 Sep 2022 | JPY | 1,000 | 1,004 | 999 | 999 | 999 | -3 (-0.30%) | 26,800 |
| 15 Sep 2022 | JPY | 1,010 | 1,010 | 1,002 | 1,002 | 1,002 | -7 (-0.69%) | 13,700 |
| 14 Sep 2022 | JPY | 1,008 | 1,022 | 1,004 | 1,009 | 1,009 | -11 (-1.08%) | 27,100 |
| 13 Sep 2022 | JPY | 1,022 | 1,028 | 1,019 | 1,020 | 1,020 | -2 (-0.20%) | 14,000 |
| 12 Sep 2022 | JPY | 1,020 | 1,022 | 1,014 | 1,022 | 1,022 | +9 (+0.89%) | 12,100 |
| 9 Sep 2022 | JPY | 1,026 | 1,026 | 1,011 | 1,013 | 1,013 | -1 (-0.10%) | 73,800 |
| 8 Sep 2022 | JPY | 1,007 | 1,015 | 1,000 | 1,014 | 1,014 | +16 (+1.60%) | 27,800 |
| 7 Sep 2022 | JPY | 1,005 | 1,005 | 994 | 998 | 998 | -8 (-0.80%) | 110,300 |
