Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 1,517 | 1,517 | 1,475 | 1,501 | 1,501 | -16 (-1.05%) | 43,200 |
15 May 2024 | JPY | 1,512 | 1,519 | 1,502 | 1,517 | 1,517 | -2 (-0.13%) | 17,700 |
14 May 2024 | JPY | 1,510 | 1,523 | 1,501 | 1,519 | 1,519 | +2 (+0.13%) | 13,000 |
13 May 2024 | JPY | 1,518 | 1,527 | 1,511 | 1,517 | 1,517 | -3 (-0.20%) | 10,700 |
10 May 2024 | JPY | 1,547 | 1,547 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 12,700 |
9 May 2024 | JPY | 1,526 | 1,535 | 1,516 | 1,530 | 1,530 | +10 (+0.66%) | 7,500 |
8 May 2024 | JPY | 1,520 | 1,530 | 1,512 | 1,520 | 1,520 | -6 (-0.39%) | 10,900 |
7 May 2024 | JPY | 1,539 | 1,539 | 1,518 | 1,526 | 1,526 | +3 (+0.20%) | 14,900 |
2 May 2024 | JPY | 1,534 | 1,535 | 1,523 | 1,523 | 1,523 | -13 (-0.85%) | 7,800 |
1 May 2024 | JPY | 1,540 | 1,540 | 1,520 | 1,536 | 1,536 | -7 (-0.45%) | 8,900 |
30 Apr 2024 | JPY | 1,524 | 1,546 | 1,520 | 1,543 | 1,543 | +13 (+0.85%) | 16,200 |
26 Apr 2024 | JPY | 1,540 | 1,547 | 1,495 | 1,530 | 1,530 | -18 (-1.16%) | 64,000 |
25 Apr 2024 | JPY | 1,565 | 1,565 | 1,542 | 1,548 | 1,548 | -12 (-0.77%) | 18,500 |
24 Apr 2024 | JPY | 1,544 | 1,568 | 1,544 | 1,560 | 1,560 | +26 (+1.69%) | 25,800 |
23 Apr 2024 | JPY | 1,539 | 1,550 | 1,527 | 1,534 | 1,534 | -5 (-0.32%) | 14,300 |
22 Apr 2024 | JPY | 1,527 | 1,549 | 1,521 | 1,539 | 1,539 | +12 (+0.79%) | 32,900 |
19 Apr 2024 | JPY | 1,570 | 1,588 | 1,502 | 1,527 | 1,527 | -50 (-3.17%) | 66,800 |
18 Apr 2024 | JPY | 1,625 | 1,717 | 1,563 | 1,577 | 1,577 | +82 (+5.48%) | 425,500 |
17 Apr 2024 | JPY | 1,510 | 1,514 | 1,484 | 1,495 | 1,495 | -15 (-0.99%) | 17,200 |
16 Apr 2024 | JPY | 1,533 | 1,542 | 1,505 | 1,510 | 1,510 | -41 (-2.64%) | 19,900 |
15 Apr 2024 | JPY | 1,531 | 1,555 | 1,530 | 1,551 | 1,551 | -1 (-0.06%) | 8,000 |
12 Apr 2024 | JPY | 1,575 | 1,577 | 1,548 | 1,552 | 1,552 | -23 (-1.46%) | 18,900 |
11 Apr 2024 | JPY | 1,554 | 1,580 | 1,544 | 1,575 | 1,575 | +22 (+1.42%) | 13,500 |
10 Apr 2024 | JPY | 1,540 | 1,557 | 1,540 | 1,553 | 1,553 | +23 (+1.50%) | 15,200 |
9 Apr 2024 | JPY | 1,503 | 1,531 | 1,503 | 1,530 | 1,530 | +33 (+2.20%) | 19,400 |
8 Apr 2024 | JPY | 1,500 | 1,508 | 1,490 | 1,497 | 1,497 | -10 (-0.66%) | 23,400 |
5 Apr 2024 | JPY | 1,499 | 1,509 | 1,485 | 1,507 | 1,507 | -7 (-0.46%) | 22,100 |
4 Apr 2024 | JPY | 1,520 | 1,529 | 1,511 | 1,514 | 1,514 | -3 (-0.20%) | 23,800 |
3 Apr 2024 | JPY | 1,493 | 1,532 | 1,487 | 1,517 | 1,517 | +12 (+0.80%) | 26,300 |
2 Apr 2024 | JPY | 1,514 | 1,534 | 1,501 | 1,505 | 1,505 | -28 (-1.83%) | 26,800 |