Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | JPY | 1,560 | 1,564 | 1,532 | 1,533 | 1,533 | -28 (-1.79%) | 29,100 |
29 Mar 2024 | JPY | 1,573 | 1,582 | 1,554 | 1,561 | 1,561 | +6 (+0.39%) | 17,400 |
28 Mar 2024 | JPY | 1,610 | 1,610 | 1,555 | 1,555 | 1,555 | -105 (-6.33%) | 134,000 |
27 Mar 2024 | JPY | 1,642 | 1,675 | 1,637 | 1,660 | 1,660 | +31 (+1.90%) | 69,700 |
26 Mar 2024 | JPY | 1,617 | 1,642 | 1,611 | 1,629 | 1,629 | +6 (+0.37%) | 82,200 |
25 Mar 2024 | JPY | 1,646 | 1,650 | 1,623 | 1,623 | 1,623 | -21 (-1.28%) | 68,800 |
22 Mar 2024 | JPY | 1,636 | 1,645 | 1,618 | 1,644 | 1,644 | +19 (+1.17%) | 26,100 |
21 Mar 2024 | JPY | 1,637 | 1,656 | 1,625 | 1,625 | 1,625 | +8 (+0.49%) | 35,700 |
19 Mar 2024 | JPY | 1,602 | 1,617 | 1,592 | 1,617 | 1,617 | +9 (+0.56%) | 23,400 |
18 Mar 2024 | JPY | 1,593 | 1,613 | 1,591 | 1,608 | 1,608 | +19 (+1.20%) | 26,400 |
15 Mar 2024 | JPY | 1,578 | 1,593 | 1,565 | 1,589 | 1,589 | +3 (+0.19%) | 20,000 |
14 Mar 2024 | JPY | 1,556 | 1,589 | 1,555 | 1,586 | 1,586 | +30 (+1.93%) | 21,800 |
13 Mar 2024 | JPY | 1,570 | 1,580 | 1,545 | 1,556 | 1,556 | -14 (-0.89%) | 27,500 |
12 Mar 2024 | JPY | 1,560 | 1,570 | 1,531 | 1,570 | 1,570 | -2 (-0.13%) | 33,600 |
11 Mar 2024 | JPY | 1,596 | 1,605 | 1,556 | 1,572 | 1,572 | -29 (-1.81%) | 36,200 |
8 Mar 2024 | JPY | 1,581 | 1,612 | 1,581 | 1,601 | 1,601 | +13 (+0.82%) | 51,700 |
7 Mar 2024 | JPY | 1,580 | 1,601 | 1,569 | 1,588 | 1,588 | +22 (+1.40%) | 50,600 |
6 Mar 2024 | JPY | 1,538 | 1,581 | 1,535 | 1,566 | 1,566 | +17 (+1.10%) | 48,600 |
5 Mar 2024 | JPY | 1,510 | 1,550 | 1,509 | 1,549 | 1,549 | +29 (+1.91%) | 64,300 |
4 Mar 2024 | JPY | 1,535 | 1,536 | 1,512 | 1,520 | 1,520 | -16 (-1.04%) | 103,800 |
1 Mar 2024 | JPY | 1,546 | 1,556 | 1,517 | 1,536 | 1,536 | -4 (-0.26%) | 190,100 |
29 Feb 2024 | JPY | 1,514 | 1,558 | 1,514 | 1,540 | 1,540 | +18 (+1.18%) | 303,600 |
28 Feb 2024 | JPY | 1,503 | 1,534 | 1,488 | 1,522 | 1,522 | +6 (+0.40%) | 147,300 |
27 Feb 2024 | JPY | 1,520 | 1,541 | 1,490 | 1,516 | 1,516 | +2 (+0.13%) | 80,200 |
26 Feb 2024 | JPY | 1,589 | 1,589 | 1,513 | 1,514 | 1,514 | -54 (-3.44%) | 157,800 |
22 Feb 2024 | JPY | 1,600 | 1,628 | 1,523 | 1,568 | 1,568 | +235 (+17.63%) | 549,800 |
21 Feb 2024 | JPY | 1,334 | 1,344 | 1,325 | 1,333 | 1,333 | -1 (-0.07%) | 11,300 |
20 Feb 2024 | JPY | 1,330 | 1,342 | 1,330 | 1,334 | 1,334 | +4 (+0.30%) | 14,000 |
19 Feb 2024 | JPY | 1,325 | 1,330 | 1,315 | 1,330 | 1,330 | +10 (+0.76%) | 9,800 |
16 Feb 2024 | JPY | 1,309 | 1,324 | 1,300 | 1,320 | 1,320 | +30 (+2.33%) | 20,400 |