Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 1,310 | 1,310 | 1,288 | 1,290 | 1,290 | -5 (-0.39%) | 14,400 |
14 Feb 2024 | JPY | 1,301 | 1,303 | 1,293 | 1,295 | 1,295 | -12 (-0.92%) | 14,200 |
13 Feb 2024 | JPY | 1,292 | 1,320 | 1,292 | 1,307 | 1,307 | +18 (+1.40%) | 14,900 |
9 Feb 2024 | JPY | 1,306 | 1,306 | 1,288 | 1,289 | 1,289 | -18 (-1.38%) | 15,100 |
8 Feb 2024 | JPY | 1,300 | 1,311 | 1,283 | 1,307 | 1,307 | +13 (+1.00%) | 19,200 |
7 Feb 2024 | JPY | 1,310 | 1,310 | 1,291 | 1,294 | 1,294 | -16 (-1.22%) | 19,200 |
6 Feb 2024 | JPY | 1,312 | 1,322 | 1,309 | 1,310 | 1,310 | -2 (-0.15%) | 11,100 |
5 Feb 2024 | JPY | 1,319 | 1,323 | 1,310 | 1,312 | 1,312 | -5 (-0.38%) | 11,500 |
2 Feb 2024 | JPY | 1,319 | 1,327 | 1,307 | 1,317 | 1,317 | -2 (-0.15%) | 13,800 |
1 Feb 2024 | JPY | 1,330 | 1,338 | 1,317 | 1,319 | 1,319 | -33 (-2.44%) | 24,400 |
31 Jan 2024 | JPY | 1,327 | 1,352 | 1,327 | 1,352 | 1,352 | +15 (+1.12%) | 21,700 |
30 Jan 2024 | JPY | 1,338 | 1,343 | 1,325 | 1,337 | 1,337 | -3 (-0.22%) | 15,400 |
29 Jan 2024 | JPY | 1,333 | 1,342 | 1,332 | 1,340 | 1,340 | +21 (+1.59%) | 12,700 |
26 Jan 2024 | JPY | 1,335 | 1,341 | 1,318 | 1,319 | 1,319 | -24 (-1.79%) | 26,500 |
25 Jan 2024 | JPY | 1,340 | 1,349 | 1,340 | 1,343 | 1,343 | +1 (+0.07%) | 19,900 |
24 Jan 2024 | JPY | 1,356 | 1,356 | 1,337 | 1,342 | 1,342 | -15 (-1.11%) | 14,900 |
23 Jan 2024 | JPY | 1,361 | 1,372 | 1,357 | 1,357 | 1,357 | +4 (+0.30%) | 10,300 |
22 Jan 2024 | JPY | 1,342 | 1,364 | 1,342 | 1,353 | 1,353 | +11 (+0.82%) | 13,700 |
19 Jan 2024 | JPY | 1,360 | 1,360 | 1,342 | 1,342 | 1,342 | -18 (-1.32%) | 15,300 |
18 Jan 2024 | JPY | 1,349 | 1,365 | 1,349 | 1,360 | 1,360 | +11 (+0.82%) | 12,500 |
17 Jan 2024 | JPY | 1,353 | 1,375 | 1,346 | 1,349 | 1,349 | -9 (-0.66%) | 17,100 |
16 Jan 2024 | JPY | 1,362 | 1,390 | 1,357 | 1,358 | 1,358 | -9 (-0.66%) | 13,100 |
15 Jan 2024 | JPY | 1,362 | 1,368 | 1,360 | 1,367 | 1,367 | +5 (+0.37%) | 3,500 |
12 Jan 2024 | JPY | 1,374 | 1,374 | 1,348 | 1,362 | 1,362 | -7 (-0.51%) | 20,500 |
11 Jan 2024 | JPY | 1,373 | 1,379 | 1,360 | 1,369 | 1,369 | +7 (+0.51%) | 25,300 |
10 Jan 2024 | JPY | 1,368 | 1,371 | 1,360 | 1,362 | 1,362 | +6 (+0.44%) | 26,100 |
9 Jan 2024 | JPY | 1,356 | 1,367 | 1,352 | 1,356 | 1,356 | +8 (+0.59%) | 18,300 |
5 Jan 2024 | JPY | 1,330 | 1,348 | 1,328 | 1,348 | 1,348 | +18 (+1.35%) | 18,100 |
4 Jan 2024 | JPY | 1,322 | 1,330 | 1,301 | 1,330 | 1,330 | +6 (+0.45%) | 18,800 |
29 Dec 2023 | JPY | 1,308 | 1,324 | 1,307 | 1,324 | 1,324 | +10 (+0.76%) | 16,900 |