Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | JPY | 1,296 | 1,314 | 1,295 | 1,314 | 1,314 | +14 (+1.08%) | 19,400 |
27 Dec 2023 | JPY | 1,297 | 1,303 | 1,285 | 1,300 | 1,300 | +6 (+0.46%) | 25,700 |
26 Dec 2023 | JPY | 1,278 | 1,299 | 1,278 | 1,294 | 1,294 | +4 (+0.31%) | 15,600 |
25 Dec 2023 | JPY | 1,300 | 1,305 | 1,276 | 1,290 | 1,290 | 0.0 (0.0%) | 30,900 |
22 Dec 2023 | JPY | 1,310 | 1,314 | 1,274 | 1,290 | 1,290 | -6 (-0.46%) | 40,000 |
21 Dec 2023 | JPY | 1,282 | 1,343 | 1,278 | 1,296 | 1,296 | +44 (+3.51%) | 193,800 |
20 Dec 2023 | JPY | 1,248 | 1,258 | 1,246 | 1,252 | 1,252 | +4 (+0.32%) | 12,900 |
19 Dec 2023 | JPY | 1,225 | 1,248 | 1,225 | 1,248 | 1,248 | +14 (+1.13%) | 11,600 |
18 Dec 2023 | JPY | 1,235 | 1,235 | 1,220 | 1,234 | 1,234 | -4 (-0.32%) | 12,900 |
15 Dec 2023 | JPY | 1,240 | 1,253 | 1,235 | 1,238 | 1,238 | -6 (-0.48%) | 18,200 |
14 Dec 2023 | JPY | 1,257 | 1,262 | 1,238 | 1,244 | 1,244 | -13 (-1.03%) | 21,300 |
13 Dec 2023 | JPY | 1,261 | 1,268 | 1,256 | 1,257 | 1,257 | -4 (-0.32%) | 14,000 |
12 Dec 2023 | JPY | 1,271 | 1,278 | 1,261 | 1,261 | 1,261 | -11 (-0.86%) | 8,700 |
11 Dec 2023 | JPY | 1,255 | 1,272 | 1,255 | 1,272 | 1,272 | +19 (+1.52%) | 16,900 |
8 Dec 2023 | JPY | 1,261 | 1,271 | 1,252 | 1,253 | 1,253 | -14 (-1.10%) | 27,000 |
7 Dec 2023 | JPY | 1,272 | 1,276 | 1,267 | 1,267 | 1,267 | -11 (-0.86%) | 13,200 |
6 Dec 2023 | JPY | 1,250 | 1,285 | 1,250 | 1,278 | 1,278 | +27 (+2.16%) | 20,700 |
5 Dec 2023 | JPY | 1,268 | 1,273 | 1,251 | 1,251 | 1,251 | -23 (-1.81%) | 21,700 |
4 Dec 2023 | JPY | 1,271 | 1,274 | 1,263 | 1,274 | 1,274 | +3 (+0.24%) | 8,600 |
1 Dec 2023 | JPY | 1,279 | 1,279 | 1,270 | 1,271 | 1,271 | 0.0 (0.0%) | 12,500 |
30 Nov 2023 | JPY | 1,270 | 1,275 | 1,259 | 1,271 | 1,271 | +10 (+0.79%) | 12,300 |
29 Nov 2023 | JPY | 1,268 | 1,272 | 1,261 | 1,261 | 1,261 | -6 (-0.47%) | 12,000 |
28 Nov 2023 | JPY | 1,265 | 1,271 | 1,260 | 1,267 | 1,267 | +4 (+0.32%) | 18,700 |
27 Nov 2023 | JPY | 1,280 | 1,285 | 1,263 | 1,263 | 1,263 | -21 (-1.64%) | 17,000 |
24 Nov 2023 | JPY | 1,293 | 1,293 | 1,276 | 1,284 | 1,284 | +20 (+1.58%) | 23,700 |
22 Nov 2023 | JPY | 1,253 | 1,272 | 1,253 | 1,264 | 1,264 | +12 (+0.96%) | 12,400 |
21 Nov 2023 | JPY | 1,266 | 1,270 | 1,240 | 1,252 | 1,252 | -18 (-1.42%) | 27,100 |
20 Nov 2023 | JPY | 1,278 | 1,286 | 1,270 | 1,270 | 1,270 | -9 (-0.70%) | 18,600 |
17 Nov 2023 | JPY | 1,265 | 1,285 | 1,265 | 1,279 | 1,279 | +14 (+1.11%) | 10,200 |
16 Nov 2023 | JPY | 1,288 | 1,288 | 1,264 | 1,265 | 1,265 | -25 (-1.94%) | 14,000 |