Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 1,300 | 1,300 | 1,258 | 1,258 | 1,258 | -44 (-3.38%) | 38,800 |
2 Oct 2023 | JPY | 1,327 | 1,345 | 1,301 | 1,302 | 1,302 | -31 (-2.33%) | 49,700 |
29 Sep 2023 | JPY | 1,344 | 1,355 | 1,324 | 1,333 | 1,333 | -11 (-0.82%) | 45,600 |
28 Sep 2023 | JPY | 1,392 | 1,392 | 1,338 | 1,344 | 1,344 | -48 (-3.45%) | 270,800 |
27 Sep 2023 | JPY | 1,400 | 1,412 | 1,389 | 1,392 | 1,392 | -23 (-1.63%) | 293,000 |
26 Sep 2023 | JPY | 1,422 | 1,430 | 1,410 | 1,415 | 1,415 | -12 (-0.84%) | 55,500 |
25 Sep 2023 | JPY | 1,387 | 1,429 | 1,380 | 1,427 | 1,427 | +50 (+3.63%) | 108,800 |
22 Sep 2023 | JPY | 1,363 | 1,384 | 1,350 | 1,377 | 1,377 | -1 (-0.07%) | 84,000 |
21 Sep 2023 | JPY | 1,368 | 1,423 | 1,363 | 1,378 | 1,378 | +89 (+6.90%) | 235,900 |
20 Sep 2023 | JPY | 1,311 | 1,315 | 1,286 | 1,289 | 1,289 | -24 (-1.83%) | 66,400 |
19 Sep 2023 | JPY | 1,310 | 1,313 | 1,299 | 1,313 | 1,313 | +8 (+0.61%) | 79,700 |
15 Sep 2023 | JPY | 1,303 | 1,310 | 1,298 | 1,305 | 1,305 | +4 (+0.31%) | 34,300 |
14 Sep 2023 | JPY | 1,292 | 1,303 | 1,287 | 1,301 | 1,301 | +10 (+0.77%) | 24,500 |
13 Sep 2023 | JPY | 1,303 | 1,303 | 1,286 | 1,291 | 1,291 | -12 (-0.92%) | 37,600 |
12 Sep 2023 | JPY | 1,309 | 1,317 | 1,296 | 1,303 | 1,303 | -3 (-0.23%) | 37,000 |
11 Sep 2023 | JPY | 1,309 | 1,317 | 1,300 | 1,306 | 1,306 | +5 (+0.38%) | 33,200 |
8 Sep 2023 | JPY | 1,321 | 1,321 | 1,299 | 1,301 | 1,301 | -12 (-0.91%) | 60,600 |
7 Sep 2023 | JPY | 1,334 | 1,338 | 1,311 | 1,313 | 1,313 | -22 (-1.65%) | 143,100 |
6 Sep 2023 | JPY | 1,337 | 1,345 | 1,334 | 1,335 | 1,335 | -9 (-0.67%) | 99,200 |
5 Sep 2023 | JPY | 1,333 | 1,344 | 1,327 | 1,344 | 1,344 | +5 (+0.37%) | 40,900 |
4 Sep 2023 | JPY | 1,323 | 1,339 | 1,322 | 1,339 | 1,339 | +22 (+1.67%) | 45,900 |
1 Sep 2023 | JPY | 1,312 | 1,317 | 1,310 | 1,317 | 1,317 | +3 (+0.23%) | 37,000 |
31 Aug 2023 | JPY | 1,315 | 1,321 | 1,310 | 1,314 | 1,314 | +2 (+0.15%) | 52,300 |
30 Aug 2023 | JPY | 1,300 | 1,314 | 1,300 | 1,312 | 1,312 | +19 (+1.47%) | 35,700 |
29 Aug 2023 | JPY | 1,290 | 1,299 | 1,287 | 1,293 | 1,293 | +9 (+0.70%) | 22,900 |
28 Aug 2023 | JPY | 1,272 | 1,289 | 1,272 | 1,284 | 1,284 | +20 (+1.58%) | 25,700 |
25 Aug 2023 | JPY | 1,265 | 1,270 | 1,260 | 1,264 | 1,264 | -17 (-1.33%) | 23,700 |
24 Aug 2023 | JPY | 1,278 | 1,285 | 1,271 | 1,281 | 1,281 | +4 (+0.31%) | 28,800 |
23 Aug 2023 | JPY | 1,253 | 1,283 | 1,253 | 1,277 | 1,277 | +19 (+1.51%) | 20,100 |
22 Aug 2023 | JPY | 1,259 | 1,266 | 1,252 | 1,258 | 1,258 | -1 (-0.08%) | 23,100 |