Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,278 | 1,286 | 1,270 | 1,270 | 1,270 | -9 (-0.70%) | 18,600 |
17 Nov 2023 | JPY | 1,265 | 1,285 | 1,265 | 1,279 | 1,279 | +14 (+1.11%) | 10,200 |
16 Nov 2023 | JPY | 1,288 | 1,288 | 1,264 | 1,265 | 1,265 | -25 (-1.94%) | 14,000 |
15 Nov 2023 | JPY | 1,292 | 1,294 | 1,275 | 1,290 | 1,290 | +8 (+0.62%) | 14,200 |
14 Nov 2023 | JPY | 1,279 | 1,290 | 1,278 | 1,282 | 1,282 | +1 (+0.08%) | 10,200 |
13 Nov 2023 | JPY | 1,289 | 1,294 | 1,278 | 1,281 | 1,281 | -12 (-0.93%) | 8,300 |
10 Nov 2023 | JPY | 1,290 | 1,294 | 1,279 | 1,293 | 1,293 | +4 (+0.31%) | 15,700 |
9 Nov 2023 | JPY | 1,258 | 1,289 | 1,258 | 1,289 | 1,289 | +27 (+2.14%) | 15,500 |
8 Nov 2023 | JPY | 1,281 | 1,281 | 1,257 | 1,262 | 1,262 | -15 (-1.17%) | 11,300 |
7 Nov 2023 | JPY | 1,277 | 1,283 | 1,270 | 1,277 | 1,277 | -1 (-0.08%) | 13,000 |
6 Nov 2023 | JPY | 1,268 | 1,280 | 1,255 | 1,278 | 1,278 | +25 (+2.00%) | 24,300 |
2 Nov 2023 | JPY | 1,271 | 1,271 | 1,247 | 1,253 | 1,253 | -2 (-0.16%) | 20,800 |
1 Nov 2023 | JPY | 1,255 | 1,258 | 1,235 | 1,255 | 1,255 | +36 (+2.95%) | 32,100 |
31 Oct 2023 | JPY | 1,220 | 1,221 | 1,202 | 1,219 | 1,219 | +4 (+0.33%) | 19,800 |
30 Oct 2023 | JPY | 1,250 | 1,250 | 1,215 | 1,215 | 1,215 | -35 (-2.80%) | 27,800 |
27 Oct 2023 | JPY | 1,228 | 1,254 | 1,228 | 1,250 | 1,250 | +26 (+2.12%) | 19,600 |
26 Oct 2023 | JPY | 1,237 | 1,244 | 1,220 | 1,224 | 1,224 | -17 (-1.37%) | 16,100 |
25 Oct 2023 | JPY | 1,262 | 1,262 | 1,238 | 1,241 | 1,241 | -1 (-0.08%) | 23,200 |
24 Oct 2023 | JPY | 1,233 | 1,243 | 1,207 | 1,242 | 1,242 | +8 (+0.65%) | 28,500 |
23 Oct 2023 | JPY | 1,251 | 1,251 | 1,234 | 1,234 | 1,234 | -18 (-1.44%) | 23,500 |
20 Oct 2023 | JPY | 1,256 | 1,260 | 1,242 | 1,252 | 1,252 | -4 (-0.32%) | 18,100 |
19 Oct 2023 | JPY | 1,246 | 1,263 | 1,243 | 1,256 | 1,256 | -2 (-0.16%) | 14,100 |
18 Oct 2023 | JPY | 1,256 | 1,263 | 1,245 | 1,258 | 1,258 | +9 (+0.72%) | 17,000 |
17 Oct 2023 | JPY | 1,245 | 1,259 | 1,242 | 1,249 | 1,249 | +3 (+0.24%) | 12,700 |
16 Oct 2023 | JPY | 1,265 | 1,269 | 1,239 | 1,246 | 1,246 | -26 (-2.04%) | 25,700 |
13 Oct 2023 | JPY | 1,288 | 1,294 | 1,268 | 1,272 | 1,272 | -36 (-2.75%) | 18,100 |
12 Oct 2023 | JPY | 1,307 | 1,311 | 1,291 | 1,308 | 1,308 | +12 (+0.93%) | 32,700 |
11 Oct 2023 | JPY | 1,305 | 1,305 | 1,293 | 1,296 | 1,296 | -14 (-1.07%) | 18,500 |
10 Oct 2023 | JPY | 1,311 | 1,311 | 1,298 | 1,310 | 1,310 | +21 (+1.63%) | 24,700 |
6 Oct 2023 | JPY | 1,275 | 1,294 | 1,275 | 1,289 | 1,289 | +19 (+1.50%) | 26,300 |