Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,350 | 1,369 | 1,340 | 1,341 | 1,341 | -10 (-0.74%) | 40,200 |
7 Jul 2023 | JPY | 1,360 | 1,369 | 1,351 | 1,351 | 1,351 | -27 (-1.96%) | 34,700 |
6 Jul 2023 | JPY | 1,389 | 1,391 | 1,378 | 1,378 | 1,378 | -15 (-1.08%) | 19,100 |
5 Jul 2023 | JPY | 1,391 | 1,396 | 1,377 | 1,393 | 1,393 | -5 (-0.36%) | 28,600 |
4 Jul 2023 | JPY | 1,398 | 1,406 | 1,386 | 1,398 | 1,398 | -9 (-0.64%) | 28,000 |
3 Jul 2023 | JPY | 1,410 | 1,430 | 1,398 | 1,407 | 1,407 | +10 (+0.72%) | 22,400 |
30 Jun 2023 | JPY | 1,395 | 1,410 | 1,395 | 1,397 | 1,397 | -12 (-0.85%) | 30,300 |
29 Jun 2023 | JPY | 1,420 | 1,435 | 1,400 | 1,409 | 1,409 | -4 (-0.28%) | 31,100 |
28 Jun 2023 | JPY | 1,390 | 1,413 | 1,390 | 1,413 | 1,413 | +35 (+2.54%) | 36,300 |
27 Jun 2023 | JPY | 1,380 | 1,381 | 1,365 | 1,378 | 1,378 | -2 (-0.14%) | 10,500 |
26 Jun 2023 | JPY | 1,377 | 1,388 | 1,360 | 1,380 | 1,380 | +3 (+0.22%) | 19,600 |
23 Jun 2023 | JPY | 1,421 | 1,421 | 1,366 | 1,377 | 1,377 | -36 (-2.55%) | 43,500 |
22 Jun 2023 | JPY | 1,415 | 1,421 | 1,407 | 1,413 | 1,413 | -1 (-0.07%) | 28,100 |
21 Jun 2023 | JPY | 1,400 | 1,428 | 1,400 | 1,414 | 1,414 | +5 (+0.35%) | 23,200 |
20 Jun 2023 | JPY | 1,398 | 1,409 | 1,391 | 1,409 | 1,409 | +10 (+0.71%) | 25,000 |
19 Jun 2023 | JPY | 1,379 | 1,399 | 1,374 | 1,399 | 1,399 | +32 (+2.34%) | 32,800 |
16 Jun 2023 | JPY | 1,370 | 1,376 | 1,356 | 1,367 | 1,367 | -2 (-0.15%) | 23,000 |
15 Jun 2023 | JPY | 1,347 | 1,375 | 1,345 | 1,369 | 1,369 | +28 (+2.09%) | 25,800 |
14 Jun 2023 | JPY | 1,345 | 1,346 | 1,333 | 1,341 | 1,341 | -2 (-0.15%) | 17,600 |
13 Jun 2023 | JPY | 1,356 | 1,359 | 1,342 | 1,343 | 1,343 | -13 (-0.96%) | 19,100 |
12 Jun 2023 | JPY | 1,333 | 1,356 | 1,329 | 1,356 | 1,356 | +34 (+2.57%) | 21,800 |
9 Jun 2023 | JPY | 1,317 | 1,326 | 1,308 | 1,322 | 1,322 | +24 (+1.85%) | 38,300 |
8 Jun 2023 | JPY | 1,304 | 1,314 | 1,294 | 1,298 | 1,298 | -6 (-0.46%) | 25,000 |
7 Jun 2023 | JPY | 1,314 | 1,334 | 1,304 | 1,304 | 1,304 | -13 (-0.99%) | 27,200 |
6 Jun 2023 | JPY | 1,318 | 1,330 | 1,313 | 1,317 | 1,317 | -2 (-0.15%) | 17,600 |
5 Jun 2023 | JPY | 1,316 | 1,324 | 1,306 | 1,319 | 1,319 | +14 (+1.07%) | 23,300 |
2 Jun 2023 | JPY | 1,284 | 1,310 | 1,280 | 1,305 | 1,305 | +37 (+2.92%) | 27,000 |
1 Jun 2023 | JPY | 1,248 | 1,278 | 1,248 | 1,268 | 1,268 | +21 (+1.68%) | 27,400 |
31 May 2023 | JPY | 1,273 | 1,275 | 1,245 | 1,247 | 1,247 | -38 (-2.96%) | 43,700 |
30 May 2023 | JPY | 1,282 | 1,291 | 1,274 | 1,285 | 1,285 | +7 (+0.55%) | 24,500 |