| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 957 | 962 | 942 | 953 | 953 | -9 (-0.94%) | 70,200 |
| 6 Jun 2024 | JPY | 958 | 980 | 955 | 962 | 962 | +13 (+1.37%) | 102,200 |
| 5 Jun 2024 | JPY | 950 | 968 | 940 | 949 | 949 | -27 (-2.77%) | 172,300 |
| 4 Jun 2024 | JPY | 1,025 | 1,025 | 954 | 976 | 976 | +101 (+11.54%) | 814,700 |
| 3 Jun 2024 | JPY | 875 | 877 | 870 | 875 | 875 | -3 (-0.34%) | 34,100 |
| 31 May 2024 | JPY | 867 | 880 | 866 | 878 | 878 | +18 (+2.09%) | 30,400 |
| 30 May 2024 | JPY | 858 | 875 | 858 | 860 | 860 | +2 (+0.23%) | 65,100 |
| 29 May 2024 | JPY | 857 | 860 | 852 | 858 | 858 | -1 (-0.12%) | 27,300 |
| 28 May 2024 | JPY | 861 | 864 | 855 | 859 | 859 | +3 (+0.35%) | 15,100 |
| 27 May 2024 | JPY | 846 | 856 | 846 | 856 | 856 | +5 (+0.59%) | 31,100 |
| 24 May 2024 | JPY | 832 | 853 | 830 | 851 | 851 | +19 (+2.28%) | 43,200 |
| 23 May 2024 | JPY | 832 | 840 | 831 | 832 | 832 | -3 (-0.36%) | 72,600 |
| 22 May 2024 | JPY | 837 | 840 | 835 | 835 | 835 | -2 (-0.24%) | 13,600 |
| 21 May 2024 | JPY | 840 | 845 | 835 | 837 | 837 | -3 (-0.36%) | 17,800 |
| 20 May 2024 | JPY | 831 | 843 | 829 | 840 | 840 | +17 (+2.07%) | 26,200 |
| 17 May 2024 | JPY | 822 | 828 | 821 | 823 | 823 | +2 (+0.24%) | 12,400 |
| 16 May 2024 | JPY | 823 | 828 | 819 | 821 | 821 | -6 (-0.73%) | 18,200 |
| 15 May 2024 | JPY | 829 | 833 | 825 | 827 | 827 | +1 (+0.12%) | 9,100 |
| 14 May 2024 | JPY | 833 | 834 | 824 | 826 | 826 | -12 (-1.43%) | 29,000 |
| 13 May 2024 | JPY | 820 | 845 | 820 | 838 | 838 | +23 (+2.82%) | 65,800 |
| 10 May 2024 | JPY | 800 | 820 | 795 | 815 | 815 | +44 (+5.71%) | 291,200 |
| 9 May 2024 | JPY | 770 | 776 | 767 | 771 | 771 | +1 (+0.13%) | 23,000 |
| 8 May 2024 | JPY | 788 | 788 | 770 | 770 | 770 | -18 (-2.28%) | 28,400 |
| 7 May 2024 | JPY | 774 | 788 | 773 | 788 | 788 | +16 (+2.07%) | 33,100 |
| 2 May 2024 | JPY | 773 | 775 | 765 | 772 | 772 | -3 (-0.39%) | 16,400 |
| 1 May 2024 | JPY | 779 | 779 | 770 | 775 | 775 | -2 (-0.26%) | 23,200 |
| 30 Apr 2024 | JPY | 777 | 780 | 770 | 777 | 777 | 0.0 (0.0%) | 42,000 |
| 26 Apr 2024 | JPY | 785 | 785 | 767 | 777 | 777 | +2 (+0.26%) | 45,600 |
| 25 Apr 2024 | JPY | 767 | 775 | 767 | 775 | 775 | +9 (+1.17%) | 15,500 |
| 24 Apr 2024 | JPY | 762 | 772 | 762 | 766 | 766 | +9 (+1.19%) | 13,200 |
