Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | HKD | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | -0.3 (-0.28%) | 0 |
27 Nov 2019 | HKD | 106.8 | 106.8 | 106.7 | 106.7 | 106.7 | -0.2 (-0.19%) | 1,200 |
26 Nov 2019 | HKD | 106.8 | 107 | 106.8 | 106.9 | 106.9 | +0.3 (+0.28%) | 2,000 |
25 Nov 2019 | HKD | 106.5 | 106.6 | 106.5 | 106.6 | 106.6 | 0.0 (0.0%) | 1,500 |
22 Nov 2019 | HKD | 106.5 | 106.6 | 106.5 | 106.6 | 106.6 | +0.6 (+0.57%) | 3,690 |
21 Nov 2019 | HKD | 106.1 | 106.1 | 106 | 106 | 106 | -0.6 (-0.56%) | 8,900 |
20 Nov 2019 | HKD | 106.8 | 106.8 | 106.6 | 106.6 | 106.6 | -0.5 (-0.47%) | 0 |
19 Nov 2019 | HKD | 106.8 | 107.1 | 106.8 | 107.1 | 107.1 | +0.1 (+0.09%) | 0 |
18 Nov 2019 | HKD | 106.8 | 107 | 106.8 | 107 | 107 | +0.2 (+0.19%) | 0 |
15 Nov 2019 | HKD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | +0.3 (+0.28%) | 100 |
14 Nov 2019 | HKD | 106.7 | 107.2 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 106.7 | 107.2 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 0 |
12 Nov 2019 | HKD | 106.7 | 107.2 | 106.7 | 107 | 107 | +0.3 (+0.28%) | 8,000 |
11 Nov 2019 | HKD | 107 | 107.5 | 106.7 | 106.7 | 106.7 | -0.1 (-0.09%) | 0 |
8 Nov 2019 | HKD | 107 | 107.5 | 106.8 | 106.8 | 106.8 | -0.5 (-0.47%) | 0 |
7 Nov 2019 | HKD | 107 | 107.5 | 107 | 107.3 | 107.3 | +0.6 (+0.56%) | 7,000 |
6 Nov 2019 | HKD | 106.3 | 106.7 | 106.3 | 106.7 | 106.7 | +0.1 (+0.09%) | 2,300 |
5 Nov 2019 | HKD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 106.1 | 106.6 | 106.1 | 106.6 | 106.6 | +0.7 (+0.66%) | 1,000 |
1 Nov 2019 | HKD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 105.9 | 105.9 | 105.7 | 105.9 | 105.9 | +0.6 (+0.57%) | 500 |
30 Oct 2019 | HKD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 100 |
29 Oct 2019 | HKD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 105 | 105.3 | 105 | 105.3 | 105.3 | +0.3 (+0.29%) | 2,300 |
25 Oct 2019 | HKD | 105.3 | 105.3 | 105 | 105 | 105 | -0.5 (-0.47%) | 1,100 |
24 Oct 2019 | HKD | 105.2 | 105.2 | 105.2 | 105.5 | 105.5 | +0.9 (+0.86%) | 1,500 |
23 Oct 2019 | HKD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | -0.1 (-0.10%) | 200 |
22 Oct 2019 | HKD | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | +0.4 (+0.38%) | 0 |
18 Oct 2019 | HKD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | +0.1 (+0.10%) | 0 |