Harvest Global Investments Lim Recent Share Price (HKEX:3155)

HKEX:3155 - Harvest Global Investments Limited - Harvest China Sustainable Lifestyle Tech Active ETF Harvest Global Investments Lim
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	HKD	102	102	102	102.8	102.8	+0.4 (+0.39%)	100
24 Jul 2019	HKD	102.4	102.4	102.4	102.4	102.4	+0.2 (+0.20%)	0
23 Jul 2019	HKD	102.2	102.2	102.2	102.2	102.2	+0.3 (+0.29%)	0
22 Jul 2019	HKD	101.8	102	101.8	101.9	101.9	-0.9 (-0.88%)	3,000
19 Jul 2019	HKD	102.8	102.8	102.8	102.8	102.8	+0.6 (+0.59%)	0
18 Jul 2019	HKD	102.2	102.2	102.2	102.2	102.2	-0.8 (-0.78%)	0
17 Jul 2019	HKD	103	103	103	103	103	0.0 (0.0%)	0
16 Jul 2019	HKD	103	103	103	103	103	-0.3 (-0.29%)	0
15 Jul 2019	HKD	103.2	103.3	103.2	103.3	103.3	+0.1 (+0.10%)	4,000
12 Jul 2019	HKD	103.2	103.2	103.2	103.2	103.2	-0.2 (-0.19%)	0
11 Jul 2019	HKD	103.3	103.4	103.3	103.4	103.4	+0.9 (+0.88%)	4,000
10 Jul 2019	HKD	102.5	102.6	102.5	102.5	102.5	+0.1 (+0.10%)	4,130
9 Jul 2019	HKD	102.5	102.5	102.4	102.4	102.4	-0.5 (-0.49%)	2,300
8 Jul 2019	HKD	103.1	103.1	102.8	102.9	102.9	-0.9 (-0.87%)	4,332
5 Jul 2019	HKD	103.8	103.8	103.8	103.8	103.8	-0.2 (-0.19%)	0
4 Jul 2019	HKD	103.4	104	103.4	104	104	+0.6 (+0.58%)	2,100
3 Jul 2019	HKD	103.4	103.4	103.4	103.4	103.4	+0.5 (+0.49%)	0
2 Jul 2019	HKD	103	103	102.9	102.9	102.9	+0.6 (+0.59%)	700
1 Jul 2019	HKD	102.3	102.3	102.3	102.3	102.3	0.0 (0.0%)	0
28 Jun 2019	HKD	102.3	102.3	102.3	102.3	102.3	0.0 (0.0%)	0
27 Jun 2019	HKD	102.3	102.3	102.3	102.3	102.3	+0.3 (+0.29%)	100
26 Jun 2019	HKD	102	102	102	102	102	-0.3 (-0.29%)	0
25 Jun 2019	HKD	102.3	102.3	102.3	102.3	102.3	0.0 (0.0%)	0
24 Jun 2019	HKD	102.3	102.3	102.3	102.3	102.3	0.0 (0.0%)	0
21 Jun 2019	HKD	102.3	102.3	102.3	102.3	102.3	+0.2 (+0.20%)	0
20 Jun 2019	HKD	101.7	102	101.7	102.1	102.1	+1.4 (+1.39%)	400
19 Jun 2019	HKD	100.7	100.7	100.7	100.7	100.7	+1.7 (+1.72%)	0
18 Jun 2019	HKD	99	99	99	99	99	0.0 (0.0%)	0
17 Jun 2019	HKD	99	99	99	99	99	-0.55 (-0.55%)	400
14 Jun 2019	HKD	99.5	99.6	99.5	99.55	99.55	-0.45 (-0.45%)	2,100

First
1
2
3
4
5
Last

Unicorn Response |