| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | HKD | 100 | 100 | 100 | 100 | 100 | -0.4 (-0.40%) | 0 |
| 12 Jun 2019 | HKD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | -0.1 (-0.10%) | 0 |
| 11 Jun 2019 | HKD | 100.1 | 100.1 | 100.1 | 100.5 | 100.5 | +0.2 (+0.20%) | 500 |
| 10 Jun 2019 | HKD | 100 | 100.5 | 100 | 100.3 | 100.3 | +1.65 (+1.67%) | 4,174 |
| 7 Jun 2019 | HKD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | HKD | 98.3 | 98.6 | 98.25 | 98.65 | 98.65 | 0.0 (0.0%) | 2,500 |
| 5 Jun 2019 | HKD | 97.05 | 98.45 | 97.05 | 98.65 | 98.65 | +1.75 (+1.81%) | 7,900 |
| 4 Jun 2019 | HKD | 96.5 | 96.75 | 96.5 | 96.9 | 96.9 | +1.95 (+2.05%) | 10,000 |
| 3 Jun 2019 | HKD | 95.4 | 95.4 | 94.95 | 94.95 | 94.95 | -0.55 (-0.58%) | 2,400 |
| 31 May 2019 | HKD | 96.15 | 96.15 | 95.5 | 95.5 | 95.5 | -1 (-1.04%) | 4,300 |
| 30 May 2019 | HKD | 96.35 | 96.45 | 96.35 | 96.5 | 96.5 | +0.1 (+0.10%) | 3,000 |
| 29 May 2019 | HKD | 96.65 | 96.65 | 96.4 | 96.4 | 96.4 | -1.85 (-1.88%) | 1,000 |
| 28 May 2019 | HKD | 98.65 | 98.7 | 98.25 | 98.25 | 98.25 | -0.45 (-0.46%) | 6,100 |
| 27 May 2019 | HKD | 98.45 | 98.65 | 98.25 | 98.7 | 98.7 | +0.75 (+0.77%) | 8,000 |
| 24 May 2019 | HKD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +0.15 (+0.15%) | 0 |
| 23 May 2019 | HKD | 98.25 | 98.3 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 4,400 |
