Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 258,600 |
25 Sep 2018 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 7.76 | 7.77 | 7.76 | 7.77 | 7.77 | -0.05 (-0.64%) | 9,000 |
21 Sep 2018 | HKD | 7.73 | 7.83 | 7.73 | 7.82 | 7.82 | +0.22 (+2.89%) | 7,000 |
20 Sep 2018 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.17 (+2.29%) | 0 |
18 Sep 2018 | HKD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.08 (+1.09%) | 0 |
17 Sep 2018 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 1,000 |
14 Sep 2018 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.09 (+1.21%) | 2,200 |
13 Sep 2018 | HKD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |
11 Sep 2018 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 7.43 | 7.44 | 7.43 | 7.44 | 7.44 | -0.1 (-1.33%) | 1,000 |
7 Sep 2018 | HKD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 7.53 | 7.54 | 7.53 | 7.54 | 7.54 | -0.03 (-0.40%) | 2,000 |
5 Sep 2018 | HKD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.14 (-1.82%) | 5,000 |
4 Sep 2018 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.07 (-0.90%) | 0 |
30 Aug 2018 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.04 (-0.51%) | 0 |
29 Aug 2018 | HKD | 7.84 | 7.84 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 1,600 |
28 Aug 2018 | HKD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
24 Aug 2018 | HKD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.02 (-0.25%) | 1,000 |
23 Aug 2018 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 7.88 | 7.89 | 7.88 | 7.89 | 7.89 | -0.04 (-0.50%) | 2,000 |
21 Aug 2018 | HKD | 7.92 | 7.93 | 7.92 | 7.93 | 7.93 | +0.18 (+2.32%) | 4,000 |
20 Aug 2018 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 0 |
17 Aug 2018 | HKD | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | -0.12 (-1.53%) | 3,000 |
16 Aug 2018 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |