Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 1,301 | 1,313 | 1,275 | 1,275 | 1,275 | -25 (-1.92%) | 9,100 |
15 Apr 2024 | JPY | 1,307 | 1,308 | 1,300 | 1,300 | 1,300 | -13 (-0.99%) | 3,100 |
12 Apr 2024 | JPY | 1,325 | 1,332 | 1,311 | 1,313 | 1,313 | -12 (-0.91%) | 6,400 |
11 Apr 2024 | JPY | 1,302 | 1,337 | 1,300 | 1,325 | 1,325 | +7 (+0.53%) | 10,300 |
10 Apr 2024 | JPY | 1,302 | 1,330 | 1,302 | 1,318 | 1,318 | +17 (+1.31%) | 7,700 |
9 Apr 2024 | JPY | 1,303 | 1,314 | 1,301 | 1,301 | 1,301 | -2 (-0.15%) | 6,000 |
8 Apr 2024 | JPY | 1,336 | 1,336 | 1,301 | 1,303 | 1,303 | -8 (-0.61%) | 9,500 |
5 Apr 2024 | JPY | 1,311 | 1,337 | 1,311 | 1,311 | 1,311 | -10 (-0.76%) | 6,900 |
4 Apr 2024 | JPY | 1,314 | 1,340 | 1,314 | 1,321 | 1,321 | +7 (+0.53%) | 9,000 |
3 Apr 2024 | JPY | 1,305 | 1,324 | 1,301 | 1,314 | 1,314 | +7 (+0.54%) | 4,000 |
2 Apr 2024 | JPY | 1,321 | 1,335 | 1,307 | 1,307 | 1,307 | -14 (-1.06%) | 8,400 |
1 Apr 2024 | JPY | 1,362 | 1,362 | 1,318 | 1,321 | 1,321 | -36 (-2.65%) | 13,500 |
29 Mar 2024 | JPY | 1,355 | 1,381 | 1,348 | 1,357 | 1,357 | +2 (+0.15%) | 11,700 |
28 Mar 2024 | JPY | 1,393 | 1,399 | 1,341 | 1,355 | 1,355 | -97 (-6.68%) | 47,500 |
27 Mar 2024 | JPY | 1,480 | 1,495 | 1,451 | 1,452 | 1,452 | -19 (-1.29%) | 47,900 |
26 Mar 2024 | JPY | 1,484 | 1,492 | 1,466 | 1,471 | 1,471 | -8 (-0.54%) | 19,300 |
25 Mar 2024 | JPY | 1,484 | 1,487 | 1,463 | 1,479 | 1,479 | +7 (+0.48%) | 21,300 |
22 Mar 2024 | JPY | 1,470 | 1,485 | 1,429 | 1,472 | 1,472 | +2 (+0.14%) | 18,900 |
21 Mar 2024 | JPY | 1,450 | 1,476 | 1,450 | 1,470 | 1,470 | +22 (+1.52%) | 12,100 |
19 Mar 2024 | JPY | 1,438 | 1,448 | 1,427 | 1,448 | 1,448 | +18 (+1.26%) | 8,700 |
18 Mar 2024 | JPY | 1,433 | 1,436 | 1,401 | 1,430 | 1,430 | +19 (+1.35%) | 13,600 |
15 Mar 2024 | JPY | 1,384 | 1,412 | 1,384 | 1,411 | 1,411 | +27 (+1.95%) | 13,700 |
14 Mar 2024 | JPY | 1,383 | 1,392 | 1,375 | 1,384 | 1,384 | +1 (+0.07%) | 7,400 |
13 Mar 2024 | JPY | 1,382 | 1,385 | 1,372 | 1,383 | 1,383 | +3 (+0.22%) | 16,200 |
12 Mar 2024 | JPY | 1,378 | 1,380 | 1,353 | 1,380 | 1,380 | 0.0 (0.0%) | 8,800 |
11 Mar 2024 | JPY | 1,394 | 1,394 | 1,372 | 1,380 | 1,380 | +5 (+0.36%) | 18,800 |
8 Mar 2024 | JPY | 1,380 | 1,381 | 1,371 | 1,375 | 1,375 | +6 (+0.44%) | 6,500 |
7 Mar 2024 | JPY | 1,363 | 1,380 | 1,354 | 1,369 | 1,369 | +16 (+1.18%) | 10,100 |
6 Mar 2024 | JPY | 1,353 | 1,360 | 1,350 | 1,353 | 1,353 | +4 (+0.30%) | 5,900 |
5 Mar 2024 | JPY | 1,330 | 1,353 | 1,330 | 1,349 | 1,349 | +19 (+1.43%) | 4,800 |