Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,219 | 1,222 | 1,210 | 1,213 | 1,213 | -6 (-0.49%) | 3,800 |
9 May 2024 | JPY | 1,237 | 1,237 | 1,201 | 1,219 | 1,219 | -30 (-2.40%) | 16,000 |
8 May 2024 | JPY | 1,263 | 1,270 | 1,240 | 1,249 | 1,249 | -14 (-1.11%) | 11,300 |
7 May 2024 | JPY | 1,268 | 1,269 | 1,260 | 1,263 | 1,263 | +6 (+0.48%) | 2,600 |
2 May 2024 | JPY | 1,244 | 1,260 | 1,244 | 1,257 | 1,257 | +10 (+0.80%) | 3,500 |
1 May 2024 | JPY | 1,239 | 1,252 | 1,239 | 1,247 | 1,247 | +3 (+0.24%) | 3,300 |
30 Apr 2024 | JPY | 1,240 | 1,248 | 1,239 | 1,244 | 1,244 | +13 (+1.06%) | 8,900 |
26 Apr 2024 | JPY | 1,290 | 1,293 | 1,231 | 1,231 | 1,231 | -62 (-4.80%) | 37,900 |
25 Apr 2024 | JPY | 1,284 | 1,294 | 1,276 | 1,293 | 1,293 | +9 (+0.70%) | 6,100 |
24 Apr 2024 | JPY | 1,286 | 1,296 | 1,270 | 1,284 | 1,284 | +4 (+0.31%) | 5,300 |
23 Apr 2024 | JPY | 1,256 | 1,290 | 1,252 | 1,280 | 1,280 | +27 (+2.15%) | 5,500 |
22 Apr 2024 | JPY | 1,257 | 1,261 | 1,253 | 1,253 | 1,253 | -4 (-0.32%) | 3,000 |
19 Apr 2024 | JPY | 1,266 | 1,269 | 1,232 | 1,257 | 1,257 | -12 (-0.95%) | 10,000 |
18 Apr 2024 | JPY | 1,251 | 1,279 | 1,251 | 1,269 | 1,269 | +18 (+1.44%) | 5,700 |
17 Apr 2024 | JPY | 1,275 | 1,275 | 1,251 | 1,251 | 1,251 | -24 (-1.88%) | 6,400 |
16 Apr 2024 | JPY | 1,301 | 1,313 | 1,275 | 1,275 | 1,275 | -25 (-1.92%) | 9,100 |
15 Apr 2024 | JPY | 1,307 | 1,308 | 1,300 | 1,300 | 1,300 | -13 (-0.99%) | 3,100 |
12 Apr 2024 | JPY | 1,325 | 1,332 | 1,311 | 1,313 | 1,313 | -12 (-0.91%) | 6,400 |
11 Apr 2024 | JPY | 1,302 | 1,337 | 1,300 | 1,325 | 1,325 | +7 (+0.53%) | 10,300 |
10 Apr 2024 | JPY | 1,302 | 1,330 | 1,302 | 1,318 | 1,318 | +17 (+1.31%) | 7,700 |
9 Apr 2024 | JPY | 1,303 | 1,314 | 1,301 | 1,301 | 1,301 | -2 (-0.15%) | 6,000 |
8 Apr 2024 | JPY | 1,336 | 1,336 | 1,301 | 1,303 | 1,303 | -8 (-0.61%) | 9,500 |
5 Apr 2024 | JPY | 1,311 | 1,337 | 1,311 | 1,311 | 1,311 | -10 (-0.76%) | 6,900 |
4 Apr 2024 | JPY | 1,314 | 1,340 | 1,314 | 1,321 | 1,321 | +7 (+0.53%) | 9,000 |
3 Apr 2024 | JPY | 1,305 | 1,324 | 1,301 | 1,314 | 1,314 | +7 (+0.54%) | 4,000 |
2 Apr 2024 | JPY | 1,321 | 1,335 | 1,307 | 1,307 | 1,307 | -14 (-1.06%) | 8,400 |
1 Apr 2024 | JPY | 1,362 | 1,362 | 1,318 | 1,321 | 1,321 | -36 (-2.65%) | 13,500 |
29 Mar 2024 | JPY | 1,355 | 1,381 | 1,348 | 1,357 | 1,357 | +2 (+0.15%) | 11,700 |
28 Mar 2024 | JPY | 1,393 | 1,399 | 1,341 | 1,355 | 1,355 | -97 (-6.68%) | 47,500 |
27 Mar 2024 | JPY | 1,480 | 1,495 | 1,451 | 1,452 | 1,452 | -19 (-1.29%) | 47,900 |