Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 134.8 | 137.4 | 132.8 | 134.8 | 134.8 | 0.0 (0.0%) | 990,868 |
16 May 2024 | HKD | 139 | 140.4 | 134 | 134.8 | 134.8 | -4 (-2.88%) | 2,515,055 |
14 May 2024 | HKD | 138.9 | 139.2 | 134.2 | 138.8 | 138.8 | +1.6 (+1.17%) | 1,613,412 |
13 May 2024 | HKD | 133 | 138.8 | 131 | 137.2 | 137.2 | +7.7 (+5.95%) | 2,051,661 |
10 May 2024 | HKD | 129.4 | 133.8 | 125.8 | 129.5 | 129.5 | +1.2 (+0.94%) | 2,469,156 |
9 May 2024 | HKD | 119.6 | 129.4 | 119.6 | 128.3 | 128.3 | +7.4 (+6.12%) | 2,167,618 |
8 May 2024 | HKD | 120.8 | 122.4 | 119.6 | 120.9 | 120.9 | +0.6 (+0.50%) | 1,327,549 |
7 May 2024 | HKD | 115.2 | 121.3 | 115.2 | 120.3 | 120.3 | +4.1 (+3.53%) | 1,229,275 |
6 May 2024 | HKD | 114.5 | 116.4 | 113.7 | 116.2 | 116.2 | +1.7 (+1.48%) | 609,286 |
3 May 2024 | HKD | 112.9 | 115.2 | 111.2 | 114.5 | 114.5 | +1.6 (+1.42%) | 745,806 |
2 May 2024 | HKD | 114.3 | 115.3 | 112.8 | 112.9 | 112.9 | -1.4 (-1.22%) | 1,025,646 |
30 Apr 2024 | HKD | 109 | 116.9 | 108.7 | 114.3 | 114.3 | +5.6 (+5.15%) | 2,238,365 |
29 Apr 2024 | HKD | 110.5 | 111.9 | 108.1 | 108.7 | 108.7 | +1.6 (+1.49%) | 1,480,212 |
26 Apr 2024 | HKD | 106.1 | 108.5 | 106.1 | 107.1 | 107.1 | +1.4 (+1.32%) | 1,249,022 |
25 Apr 2024 | HKD | 105 | 106.9 | 104.9 | 105.7 | 105.7 | +0.8 (+0.76%) | 993,456 |
24 Apr 2024 | HKD | 103.7 | 105.5 | 103 | 104.9 | 104.9 | +1.7 (+1.65%) | 1,565,611 |
23 Apr 2024 | HKD | 102.5 | 106.6 | 102.5 | 103.2 | 103.2 | -1.5 (-1.43%) | 864,383 |
22 Apr 2024 | HKD | 102.2 | 107.6 | 102 | 104.7 | 104.7 | +2.6 (+2.55%) | 1,558,516 |
19 Apr 2024 | HKD | 99.8 | 102.8 | 96.3 | 102.1 | 102.1 | +4.3 (+4.40%) | 1,924,371 |
18 Apr 2024 | HKD | 93.9 | 98.8 | 93.75 | 97.8 | 97.8 | +3.9 (+4.15%) | 1,585,000 |
17 Apr 2024 | HKD | 94.3 | 96.15 | 93.15 | 93.9 | 93.9 | -1.05 (-1.11%) | 895,853 |
16 Apr 2024 | HKD | 97.9 | 98.65 | 93.8 | 94.95 | 94.95 | -3.8 (-3.85%) | 1,225,654 |
15 Apr 2024 | HKD | 99.2 | 100.4 | 97.7 | 98.75 | 98.75 | -1.65 (-1.64%) | 1,049,835 |
12 Apr 2024 | HKD | 99.75 | 101.3 | 99.25 | 100.4 | 100.4 | +0.1 (+0.10%) | 614,500 |
11 Apr 2024 | HKD | 99 | 100.8 | 97.1 | 100.3 | 100.3 | -1.1 (-1.08%) | 843,883 |
10 Apr 2024 | HKD | 99.8 | 101.5 | 99.35 | 101.4 | 101.4 | +2.8 (+2.84%) | 799,714 |
9 Apr 2024 | HKD | 99.05 | 99.65 | 97.1 | 98.6 | 98.6 | -0.75 (-0.75%) | 1,195,530 |
8 Apr 2024 | HKD | 96.15 | 101.2 | 96 | 99.35 | 99.35 | +3.25 (+3.38%) | 1,192,582 |
5 Apr 2024 | HKD | 99.5 | 99.5 | 96.05 | 96.1 | 96.1 | -2.75 (-2.78%) | 871,307 |
3 Apr 2024 | HKD | 98.4 | 99.45 | 97 | 98.85 | 98.85 | +0.45 (+0.46%) | 1,246,076 |