| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | HKD | 114.3 | 115.3 | 112.8 | 112.9 | 112.9 | -1.4 (-1.22%) | 1,025,646 |
| 30 Apr 2024 | HKD | 109 | 116.9 | 108.7 | 114.3 | 114.3 | +5.6 (+5.15%) | 2,238,365 |
| 29 Apr 2024 | HKD | 110.5 | 111.9 | 108.1 | 108.7 | 108.7 | +1.6 (+1.49%) | 1,480,212 |
| 26 Apr 2024 | HKD | 106.1 | 108.5 | 106.1 | 107.1 | 107.1 | +1.4 (+1.32%) | 1,249,022 |
| 25 Apr 2024 | HKD | 105 | 106.9 | 104.9 | 105.7 | 105.7 | +0.8 (+0.76%) | 993,456 |
| 24 Apr 2024 | HKD | 103.7 | 105.5 | 103 | 104.9 | 104.9 | +1.7 (+1.65%) | 1,565,611 |
| 23 Apr 2024 | HKD | 102.5 | 106.6 | 102.5 | 103.2 | 103.2 | -1.5 (-1.43%) | 864,383 |
| 22 Apr 2024 | HKD | 102.2 | 107.6 | 102 | 104.7 | 104.7 | +2.6 (+2.55%) | 1,558,516 |
| 19 Apr 2024 | HKD | 99.8 | 102.8 | 96.3 | 102.1 | 102.1 | +4.3 (+4.40%) | 1,924,371 |
| 18 Apr 2024 | HKD | 93.9 | 98.8 | 93.75 | 97.8 | 97.8 | +3.9 (+4.15%) | 1,585,000 |
| 17 Apr 2024 | HKD | 94.3 | 96.15 | 93.15 | 93.9 | 93.9 | -1.05 (-1.11%) | 895,853 |
| 16 Apr 2024 | HKD | 97.9 | 98.65 | 93.8 | 94.95 | 94.95 | -3.8 (-3.85%) | 1,225,654 |
| 15 Apr 2024 | HKD | 99.2 | 100.4 | 97.7 | 98.75 | 98.75 | -1.65 (-1.64%) | 1,049,835 |
| 12 Apr 2024 | HKD | 99.75 | 101.3 | 99.25 | 100.4 | 100.4 | +0.1 (+0.10%) | 614,500 |
| 11 Apr 2024 | HKD | 99 | 100.8 | 97.1 | 100.3 | 100.3 | -1.1 (-1.08%) | 843,883 |
| 10 Apr 2024 | HKD | 99.8 | 101.5 | 99.35 | 101.4 | 101.4 | +2.8 (+2.84%) | 799,714 |
| 9 Apr 2024 | HKD | 99.05 | 99.65 | 97.1 | 98.6 | 98.6 | -0.75 (-0.75%) | 1,195,530 |
| 8 Apr 2024 | HKD | 96.15 | 101.2 | 96 | 99.35 | 99.35 | +3.25 (+3.38%) | 1,192,582 |
| 5 Apr 2024 | HKD | 99.5 | 99.5 | 96.05 | 96.1 | 96.1 | -2.75 (-2.78%) | 871,307 |
| 3 Apr 2024 | HKD | 98.4 | 99.45 | 97 | 98.85 | 98.85 | +0.45 (+0.46%) | 1,246,076 |
| 2 Apr 2024 | HKD | 95 | 98.5 | 94.8 | 98.4 | 98.4 | +4.9 (+5.24%) | 1,778,312 |
| 28 Mar 2024 | HKD | 94.5 | 96.35 | 93.5 | 93.5 | 93.5 | -2.45 (-2.55%) | 1,839,724 |
| 27 Mar 2024 | HKD | 93.2 | 96.55 | 92.8 | 95.95 | 95.95 | +2.05 (+2.18%) | 1,892,199 |
| 26 Mar 2024 | HKD | 96.2 | 96.85 | 92.25 | 93.9 | 93.9 | -2.25 (-2.34%) | 2,451,840 |
| 25 Mar 2024 | HKD | 99 | 99.4 | 95.3 | 96.15 | 96.15 | -3.55 (-3.56%) | 3,317,301 |
| 22 Mar 2024 | HKD | 105 | 105 | 98.4 | 99.7 | 99.7 | -20 (-16.71%) | 6,206,049 |
| 21 Mar 2024 | HKD | 120.9 | 122.6 | 119.3 | 119.7 | 119.7 | +0.5 (+0.42%) | 902,022 |
| 20 Mar 2024 | HKD | 115 | 120.4 | 115 | 119.2 | 119.2 | +3.8 (+3.29%) | 1,167,404 |
| 19 Mar 2024 | HKD | 120.8 | 121.8 | 114.1 | 115.4 | 115.4 | -6.8 (-5.56%) | 1,763,075 |
| 18 Mar 2024 | HKD | 121 | 123.4 | 120.2 | 122.2 | 122.2 | +0.5 (+0.41%) | 483,362 |
