| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | HKD | 109.4 | 114 | 109.4 | 113.1 | 113.1 | +3.8 (+3.48%) | 753,227 |
| 15 Feb 2024 | HKD | 108.7 | 109.9 | 107.8 | 109.3 | 109.3 | -0.2 (-0.18%) | 413,149 |
| 14 Feb 2024 | HKD | 104.2 | 109.8 | 104 | 109.5 | 109.5 | +4 (+3.79%) | 695,370 |
| 9 Feb 2024 | HKD | 114.4 | 114.4 | 104.8 | 105.5 | 105.5 | -9.8 (-8.50%) | 1,554,632 |
| 8 Feb 2024 | HKD | 117.1 | 118.2 | 114.8 | 115.3 | 115.3 | -1.8 (-1.54%) | 435,078 |
| 7 Feb 2024 | HKD | 118.5 | 119.2 | 116.5 | 117.1 | 117.1 | -1.1 (-0.93%) | 534,642 |
| 6 Feb 2024 | HKD | 115.9 | 118.4 | 115 | 118.2 | 118.2 | +3.5 (+3.05%) | 557,595 |
| 5 Feb 2024 | HKD | 112.9 | 115.8 | 110 | 114.7 | 114.7 | +1.8 (+1.59%) | 736,927 |
| 2 Feb 2024 | HKD | 116.8 | 116.9 | 112.3 | 112.9 | 112.9 | -4.8 (-4.08%) | 1,004,697 |
| 1 Feb 2024 | HKD | 117.8 | 119.5 | 116 | 117.7 | 117.7 | +1.3 (+1.12%) | 475,537 |
| 31 Jan 2024 | HKD | 117 | 118.5 | 115.8 | 116.4 | 116.4 | -1.2 (-1.02%) | 451,598 |
| 30 Jan 2024 | HKD | 119.9 | 119.9 | 116.8 | 117.6 | 117.6 | -1.3 (-1.09%) | 583,316 |
| 29 Jan 2024 | HKD | 119.5 | 120.8 | 118 | 118.9 | 118.9 | +0.2 (+0.17%) | 650,784 |
| 26 Jan 2024 | HKD | 118 | 120.2 | 117.5 | 118.7 | 118.7 | +0.7 (+0.59%) | 565,799 |
| 25 Jan 2024 | HKD | 119.8 | 121.5 | 116.7 | 118 | 118 | -2.1 (-1.75%) | 954,408 |
| 24 Jan 2024 | HKD | 118.1 | 120.2 | 117.2 | 120.1 | 120.1 | +2.9 (+2.47%) | 994,027 |
| 23 Jan 2024 | HKD | 111 | 117.6 | 111 | 117.2 | 117.2 | +4.9 (+4.36%) | 972,793 |
| 22 Jan 2024 | HKD | 109.5 | 115.4 | 109.5 | 112.3 | 112.3 | -0.3 (-0.27%) | 1,094,606 |
| 19 Jan 2024 | HKD | 114.5 | 115.8 | 111.2 | 112.6 | 112.6 | -1.9 (-1.66%) | 1,036,812 |
| 18 Jan 2024 | HKD | 108.8 | 115.3 | 107.4 | 114.5 | 114.5 | +5.7 (+5.24%) | 1,109,075 |
| 17 Jan 2024 | HKD | 114.5 | 116.3 | 108 | 108.8 | 108.8 | -6.1 (-5.31%) | 1,516,074 |
| 16 Jan 2024 | HKD | 115.4 | 118.3 | 114.3 | 114.9 | 114.9 | -0.5 (-0.43%) | 1,277,039 |
| 15 Jan 2024 | HKD | 113.3 | 115.7 | 112.6 | 115.4 | 115.4 | +3.1 (+2.76%) | 717,823 |
| 12 Jan 2024 | HKD | 109 | 112.8 | 108.5 | 112.3 | 112.3 | +4.6 (+4.27%) | 863,998 |
| 11 Jan 2024 | HKD | 107.1 | 109.3 | 107.1 | 107.7 | 107.7 | +0.9 (+0.84%) | 903,131 |
| 10 Jan 2024 | HKD | 108 | 108.9 | 106.3 | 106.8 | 106.8 | -1.5 (-1.39%) | 904,296 |
| 9 Jan 2024 | HKD | 112.3 | 113.5 | 103.4 | 108.3 | 108.3 | -8.4 (-7.20%) | 1,945,980 |
| 8 Jan 2024 | HKD | 118.3 | 120.9 | 115.5 | 116.7 | 116.7 | -0.9 (-0.77%) | 1,089,849 |
| 5 Jan 2024 | HKD | 117 | 118.5 | 116.2 | 117.6 | 117.6 | +1.7 (+1.47%) | 1,399,612 |
| 4 Jan 2024 | HKD | 113.1 | 116.7 | 112 | 115.9 | 115.9 | +3.9 (+3.48%) | 1,241,972 |
