| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | HKD | 19.71 | 19.72 | 19.6 | 19.67 | 19.67 | -0.04 (-0.20%) | 382,600 |
| 19 Feb 2024 | HKD | 19.62 | 19.73 | 19.58 | 19.71 | 19.71 | +0.09 (+0.46%) | 131,800 |
| 16 Feb 2024 | HKD | 19.37 | 19.7 | 19.37 | 19.62 | 19.62 | +0.25 (+1.29%) | 2,536,200 |
| 15 Feb 2024 | HKD | 19.34 | 19.39 | 19.27 | 19.37 | 19.37 | +0.05 (+0.26%) | 156,400 |
| 14 Feb 2024 | HKD | 19.23 | 19.32 | 19.17 | 19.32 | 19.32 | +0.23 (+1.20%) | 264,000 |
| 9 Feb 2024 | HKD | 19.14 | 19.14 | 19.04 | 19.09 | 19.09 | -0.01 (-0.05%) | 92,361 |
| 8 Feb 2024 | HKD | 18.95 | 19.14 | 18.95 | 19.1 | 19.1 | +0.2 (+1.06%) | 122,200 |
| 7 Feb 2024 | HKD | 18.88 | 18.92 | 18.8 | 18.9 | 18.9 | +0.08 (+0.43%) | 37,600 |
| 6 Feb 2024 | HKD | 18.8 | 18.85 | 18.77 | 18.82 | 18.82 | -0.14 (-0.74%) | 28,200 |
| 5 Feb 2024 | HKD | 18.92 | 18.98 | 18.92 | 18.96 | 18.96 | +0.16 (+0.85%) | 81,400 |
| 2 Feb 2024 | HKD | 18.86 | 18.89 | 18.71 | 18.8 | 18.8 | +0.11 (+0.59%) | 128,200 |
| 1 Feb 2024 | HKD | 18.81 | 18.81 | 18.68 | 18.69 | 18.69 | -0.22 (-1.16%) | 44,800 |
| 31 Jan 2024 | HKD | 18.62 | 18.93 | 18.62 | 18.91 | 18.91 | +0.29 (+1.56%) | 62,200 |
| 30 Jan 2024 | HKD | 18.74 | 18.74 | 18.62 | 18.62 | 18.62 | -0.09 (-0.48%) | 43,400 |
| 29 Jan 2024 | HKD | 18.67 | 18.74 | 18.64 | 18.71 | 18.71 | +0.24 (+1.30%) | 52,800 |
| 26 Jan 2024 | HKD | 18.62 | 18.62 | 18.43 | 18.47 | 18.47 | -0.27 (-1.44%) | 144,400 |
| 25 Jan 2024 | HKD | 18.72 | 18.76 | 18.67 | 18.74 | 18.74 | -0.05 (-0.27%) | 107,200 |
| 24 Jan 2024 | HKD | 18.83 | 18.83 | 18.71 | 18.79 | 18.79 | -0.01 (-0.05%) | 96,200 |
| 23 Jan 2024 | HKD | 18.9 | 19 | 18.76 | 18.8 | 18.8 | -0.06 (-0.32%) | 181,000 |
| 22 Jan 2024 | HKD | 18.77 | 18.89 | 18.73 | 18.86 | 18.86 | +0.25 (+1.34%) | 2,244,800 |
| 19 Jan 2024 | HKD | 18.61 | 18.67 | 18.55 | 18.61 | 18.61 | +0.11 (+0.59%) | 273,768 |
| 18 Jan 2024 | HKD | 18.51 | 18.55 | 18.47 | 18.5 | 18.5 | -0.01 (-0.05%) | 92,400 |
| 17 Jan 2024 | HKD | 18.7 | 18.85 | 18.47 | 18.51 | 18.51 | -0.07 (-0.38%) | 576,800 |
| 16 Jan 2024 | HKD | 18.73 | 18.73 | 18.53 | 18.58 | 18.58 | +0.18 (+0.98%) | 91,200 |
| 15 Jan 2024 | HKD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 109,300 |
| 12 Jan 2024 | HKD | 18.44 | 18.49 | 18.35 | 18.4 | 18.4 | -0.04 (-0.22%) | 72,465 |
| 11 Jan 2024 | HKD | 18.37 | 18.64 | 18.32 | 18.44 | 18.44 | +0.34 (+1.88%) | 527,800 |
| 10 Jan 2024 | HKD | 17.96 | 18.1 | 17.93 | 18.1 | 18.1 | +0.32 (+1.80%) | 519,835 |
| 9 Jan 2024 | HKD | 17.73 | 17.79 | 17.71 | 17.78 | 17.78 | +0.2 (+1.14%) | 81,800 |
| 8 Jan 2024 | HKD | 17.6 | 17.63 | 17.57 | 17.58 | 17.58 | -0.02 (-0.11%) | 117,800 |
