Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 20.68 | 20.7 | 20.54 | 20.7 | 20.7 | +0.18 (+0.88%) | 149,800 |
29 Apr 2024 | HKD | 20.56 | 20.74 | 20.46 | 20.52 | 20.52 | +0.2 (+0.98%) | 992,000 |
26 Apr 2024 | HKD | 20.1 | 20.32 | 20.04 | 20.32 | 20.32 | +0.28 (+1.40%) | 117,400 |
25 Apr 2024 | HKD | 20.2 | 20.2 | 19.99 | 20.04 | 20.04 | -0.32 (-1.57%) | 2,115,000 |
24 Apr 2024 | HKD | 20.36 | 20.46 | 20.26 | 20.36 | 20.36 | +0.3 (+1.50%) | 173,000 |
23 Apr 2024 | HKD | 20.02 | 20.08 | 20 | 20.06 | 20.06 | +0.14 (+0.70%) | 61,648 |
22 Apr 2024 | HKD | 19.8 | 20 | 19.5 | 19.92 | 19.92 | +0.12 (+0.61%) | 199,600 |
19 Apr 2024 | HKD | 20.14 | 20.14 | 19.49 | 19.8 | 19.8 | -0.34 (-1.69%) | 3,136,200 |
18 Apr 2024 | HKD | 20.04 | 20.16 | 20.04 | 20.14 | 20.14 | +0.12 (+0.60%) | 68,200 |
17 Apr 2024 | HKD | 20.06 | 20.2 | 19.95 | 20.02 | 20.02 | -0.2 (-0.99%) | 145,000 |
16 Apr 2024 | HKD | 20.5 | 20.5 | 20.2 | 20.22 | 20.22 | -0.46 (-2.22%) | 144,200 |
15 Apr 2024 | HKD | 20.7 | 20.72 | 20.56 | 20.68 | 20.68 | -0.06 (-0.29%) | 44,200 |
12 Apr 2024 | HKD | 20.74 | 20.82 | 20.72 | 20.74 | 20.74 | +0.1 (+0.48%) | 1,416,600 |
11 Apr 2024 | HKD | 20.56 | 20.68 | 20.56 | 20.64 | 20.64 | 0.0 (0.0%) | 73,200 |
10 Apr 2024 | HKD | 20.7 | 20.7 | 20.58 | 20.64 | 20.64 | -0.06 (-0.29%) | 112,200 |
9 Apr 2024 | HKD | 20.62 | 20.76 | 20.56 | 20.7 | 20.7 | +0.18 (+0.88%) | 1,445,400 |
8 Apr 2024 | HKD | 20.32 | 20.6 | 20.32 | 20.52 | 20.52 | +0.22 (+1.08%) | 91,000 |
5 Apr 2024 | HKD | 20.4 | 20.4 | 20.12 | 20.3 | 20.3 | -0.1 (-0.49%) | 499,400 |
3 Apr 2024 | HKD | 20.5 | 20.5 | 20.26 | 20.4 | 20.4 | -0.2 (-0.97%) | 179,400 |
2 Apr 2024 | HKD | 20.78 | 20.78 | 20.5 | 20.6 | 20.6 | -0.18 (-0.87%) | 122,200 |
28 Mar 2024 | HKD | 20.9 | 20.9 | 20.76 | 20.78 | 20.78 | -0.1 (-0.48%) | 81,400 |
27 Mar 2024 | HKD | 20.98 | 21.04 | 20.86 | 20.88 | 20.88 | +0.04 (+0.19%) | 453,600 |
26 Mar 2024 | HKD | 20.86 | 20.9 | 20.78 | 20.84 | 20.84 | +0.08 (+0.39%) | 124,600 |
25 Mar 2024 | HKD | 21 | 21 | 20.74 | 20.76 | 20.76 | -0.3 (-1.42%) | 361,300 |
22 Mar 2024 | HKD | 21.12 | 21.14 | 21 | 21.06 | 21.06 | +0.06 (+0.29%) | 319,900 |
21 Mar 2024 | HKD | 20.94 | 21 | 20.84 | 21 | 21 | +0.2 (+0.96%) | 167,000 |
20 Mar 2024 | HKD | 20.74 | 20.84 | 20.74 | 20.8 | 20.8 | +0.32 (+1.56%) | 2,897,400 |
19 Mar 2024 | HKD | 20.32 | 20.6 | 20.28 | 20.48 | 20.48 | +0.16 (+0.79%) | 2,201,400 |
18 Mar 2024 | HKD | 20 | 20.38 | 20 | 20.32 | 20.32 | +0.37 (+1.85%) | 1,540,600 |
15 Mar 2024 | HKD | 19.91 | 20 | 19.88 | 19.95 | 19.95 | +0.08 (+0.40%) | 133,800 |