| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | HKD | 17.57 | 17.62 | 17.57 | 17.6 | 17.6 | +0.15 (+0.86%) | 192,600 |
| 4 Jan 2024 | HKD | 17.34 | 17.46 | 17.34 | 17.45 | 17.45 | +0.02 (+0.11%) | 174,800 |
| 3 Jan 2024 | HKD | 17.33 | 17.43 | 17.33 | 17.43 | 17.43 | +0.1 (+0.58%) | 609,800 |
| 2 Jan 2024 | HKD | 17.25 | 17.33 | 17.25 | 17.33 | 17.33 | -0.02 (-0.12%) | 30,200 |
| 29 Dec 2023 | HKD | 17.35 | 17.36 | 17.35 | 17.35 | 17.35 | +0.09 (+0.52%) | 5,200 |
| 28 Dec 2023 | HKD | 17.34 | 17.34 | 17.25 | 17.26 | 17.26 | -0.12 (-0.69%) | 53,800 |
| 27 Dec 2023 | HKD | 17.32 | 17.38 | 17.32 | 17.38 | 17.38 | +0.24 (+1.40%) | 62,800 |
| 22 Dec 2023 | HKD | 17.15 | 17.15 | 17.13 | 17.14 | 17.14 | +0.05 (+0.29%) | 10,200 |
| 21 Dec 2023 | HKD | 17.04 | 17.11 | 17.04 | 17.09 | 17.09 | -0.13 (-0.75%) | 33,800 |
| 20 Dec 2023 | HKD | 17.33 | 17.33 | 17.2 | 17.22 | 17.22 | +0.22 (+1.29%) | 46,000 |
| 19 Dec 2023 | HKD | 16.84 | 17.2 | 16.84 | 17 | 17 | +0.22 (+1.31%) | 1,538,000 |
| 18 Dec 2023 | HKD | 16.8 | 16.93 | 16.78 | 16.78 | 16.78 | -0.28 (-1.64%) | 718,800 |
| 15 Dec 2023 | HKD | 17.16 | 17.16 | 17 | 17.06 | 17.06 | +0.12 (+0.71%) | 1,594,800 |
| 14 Dec 2023 | HKD | 16.97 | 17.04 | 16.87 | 16.94 | 16.94 | -0.28 (-1.63%) | 3,987,400 |
| 13 Dec 2023 | HKD | 17.25 | 17.25 | 17.2 | 17.22 | 17.22 | +0.02 (+0.12%) | 1,624,200 |
| 12 Dec 2023 | HKD | 17.3 | 17.31 | 17.16 | 17.2 | 17.2 | -0.1 (-0.58%) | 3,075,400 |
| 11 Dec 2023 | HKD | 17.27 | 17.32 | 17.18 | 17.3 | 17.3 | +0.34 (+2.00%) | 2,325,600 |
| 8 Dec 2023 | HKD | 17 | 17.06 | 16.91 | 16.96 | 16.96 | -0.27 (-1.57%) | 3,903,400 |
| 7 Dec 2023 | HKD | 17.25 | 17.3 | 17.22 | 17.23 | 17.23 | -0.21 (-1.20%) | 5,800 |
| 6 Dec 2023 | HKD | 17.4 | 17.49 | 17.4 | 17.44 | 17.44 | +0.35 (+2.05%) | 5,400 |
| 5 Dec 2023 | HKD | 17.15 | 17.15 | 17.09 | 17.09 | 17.09 | -0.12 (-0.70%) | 2,369,000 |
| 4 Dec 2023 | HKD | 17.36 | 17.36 | 17.2 | 17.21 | 17.21 | -0.23 (-1.32%) | 2,368,400 |
| 1 Dec 2023 | HKD | 17.4 | 17.48 | 17.4 | 17.44 | 17.44 | +0.05 (+0.29%) | 19,800 |
| 30 Nov 2023 | HKD | 17.21 | 17.39 | 17.21 | 17.39 | 17.39 | +0.42 (+2.47%) | 32,200 |
| 29 Nov 2023 | HKD | 17.25 | 17.32 | 16.97 | 16.97 | 16.97 | -0.32 (-1.85%) | 3,036,800 |
| 28 Nov 2023 | HKD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 13,000 |
| 27 Nov 2023 | HKD | 17.43 | 17.43 | 17.34 | 17.41 | 17.41 | -0.02 (-0.11%) | 12,200 |
| 24 Nov 2023 | HKD | 17.44 | 17.44 | 17.41 | 17.43 | 17.43 | 0.0 (0.0%) | 39,800 |
| 23 Nov 2023 | HKD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.05 (+0.29%) | 200 |
| 22 Nov 2023 | HKD | 17.38 | 17.38 | 17.31 | 17.38 | 17.38 | +0.1 (+0.58%) | 1,533,800 |
