| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | HKD | 17.25 | 17.29 | 17.25 | 17.28 | 17.28 | +0.03 (+0.17%) | 1,613,400 |
| 20 Nov 2023 | HKD | 17.44 | 17.45 | 17.24 | 17.25 | 17.25 | -0.21 (-1.20%) | 2,260,400 |
| 17 Nov 2023 | HKD | 17.32 | 17.48 | 17.32 | 17.46 | 17.46 | +0.16 (+0.92%) | 98,200 |
| 16 Nov 2023 | HKD | 17.31 | 17.31 | 17.27 | 17.3 | 17.3 | -0.03 (-0.17%) | 46,800 |
| 15 Nov 2023 | HKD | 17.26 | 17.33 | 17.25 | 17.33 | 17.33 | +0.23 (+1.35%) | 215,000 |
| 14 Nov 2023 | HKD | 17.16 | 17.19 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 59,000 |
| 13 Nov 2023 | HKD | 17.03 | 17.03 | 17 | 17.02 | 17.02 | +0.02 (+0.12%) | 8,200 |
| 10 Nov 2023 | HKD | 16.93 | 17 | 16.93 | 17 | 17 | 0.0 (0.0%) | 1,513,000 |
| 9 Nov 2023 | HKD | 16.92 | 17.1 | 16.92 | 17 | 17 | +0.22 (+1.31%) | 1,551,600 |
| 8 Nov 2023 | HKD | 16.94 | 16.94 | 16.76 | 16.78 | 16.78 | -0.16 (-0.94%) | 11,400 |
| 7 Nov 2023 | HKD | 17.09 | 17.09 | 16.94 | 16.94 | 16.94 | -0.28 (-1.63%) | 7,000 |
| 6 Nov 2023 | HKD | 17.26 | 17.26 | 17.2 | 17.22 | 17.22 | 0.0 (0.0%) | 100,000 |
| 3 Nov 2023 | HKD | 17.21 | 17.22 | 17.19 | 17.22 | 17.22 | +0.28 (+1.65%) | 176,600 |
| 2 Nov 2023 | HKD | 16.99 | 17 | 16.9 | 16.94 | 16.94 | +0.09 (+0.53%) | 272,200 |
| 1 Nov 2023 | HKD | 16.71 | 16.85 | 16.71 | 16.85 | 16.85 | +0.48 (+2.93%) | 25,200 |
| 31 Oct 2023 | HKD | 16.23 | 16.37 | 16.23 | 16.37 | 16.37 | +0.12 (+0.74%) | 8,200 |
| 30 Oct 2023 | HKD | 16.22 | 16.25 | 16.16 | 16.25 | 16.25 | -0.1 (-0.61%) | 189,200 |
| 27 Oct 2023 | HKD | 16.26 | 16.38 | 16.26 | 16.35 | 16.35 | +0.24 (+1.49%) | 3,098,800 |
| 26 Oct 2023 | HKD | 16.21 | 16.21 | 16.11 | 16.11 | 16.11 | -0.29 (-1.77%) | 21,600 |
| 25 Oct 2023 | HKD | 16.44 | 16.49 | 16.4 | 16.4 | 16.4 | +0.12 (+0.74%) | 9,400 |
| 24 Oct 2023 | HKD | 16.06 | 16.3 | 16.02 | 16.28 | 16.28 | -0.14 (-0.85%) | 139,400 |
| 20 Oct 2023 | HKD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.04 (-0.24%) | 200 |
| 19 Oct 2023 | HKD | 16.44 | 16.49 | 16.44 | 16.46 | 16.46 | -0.22 (-1.32%) | 77,000 |
| 18 Oct 2023 | HKD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 15,200 |
| 17 Oct 2023 | HKD | 16.6 | 16.68 | 16.6 | 16.68 | 16.68 | +0.11 (+0.66%) | 5,000 |
| 16 Oct 2023 | HKD | 16.69 | 16.69 | 16.5 | 16.57 | 16.57 | -0.2 (-1.19%) | 379,800 |
| 13 Oct 2023 | HKD | 16.78 | 16.78 | 16.77 | 16.77 | 16.77 | -0.27 (-1.58%) | 6,200 |
| 12 Oct 2023 | HKD | 16.9 | 17.06 | 16.9 | 17.04 | 17.04 | +0.29 (+1.73%) | 2,522,800 |
| 11 Oct 2023 | HKD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.04 (-0.24%) | 517,000 |
| 10 Oct 2023 | HKD | 16.72 | 16.81 | 16.72 | 16.79 | 16.79 | +0.39 (+2.38%) | 3,189,800 |
