Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 16.99 | 17 | 16.9 | 16.94 | 16.94 | +0.09 (+0.53%) | 272,200 |
1 Nov 2023 | HKD | 16.71 | 16.85 | 16.71 | 16.85 | 16.85 | +0.48 (+2.93%) | 25,200 |
31 Oct 2023 | HKD | 16.23 | 16.37 | 16.23 | 16.37 | 16.37 | +0.12 (+0.74%) | 8,200 |
30 Oct 2023 | HKD | 16.22 | 16.25 | 16.16 | 16.25 | 16.25 | -0.1 (-0.61%) | 189,200 |
27 Oct 2023 | HKD | 16.26 | 16.38 | 16.26 | 16.35 | 16.35 | +0.24 (+1.49%) | 3,098,800 |
26 Oct 2023 | HKD | 16.21 | 16.21 | 16.11 | 16.11 | 16.11 | -0.29 (-1.77%) | 21,600 |
25 Oct 2023 | HKD | 16.44 | 16.49 | 16.4 | 16.4 | 16.4 | +0.12 (+0.74%) | 9,400 |
24 Oct 2023 | HKD | 16.06 | 16.3 | 16.02 | 16.28 | 16.28 | -0.14 (-0.85%) | 139,400 |
20 Oct 2023 | HKD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.04 (-0.24%) | 200 |
19 Oct 2023 | HKD | 16.44 | 16.49 | 16.44 | 16.46 | 16.46 | -0.22 (-1.32%) | 77,000 |
18 Oct 2023 | HKD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 15,200 |
17 Oct 2023 | HKD | 16.6 | 16.68 | 16.6 | 16.68 | 16.68 | +0.11 (+0.66%) | 5,000 |
16 Oct 2023 | HKD | 16.69 | 16.69 | 16.5 | 16.57 | 16.57 | -0.2 (-1.19%) | 379,800 |
13 Oct 2023 | HKD | 16.78 | 16.78 | 16.77 | 16.77 | 16.77 | -0.27 (-1.58%) | 6,200 |
12 Oct 2023 | HKD | 16.9 | 17.06 | 16.9 | 17.04 | 17.04 | +0.29 (+1.73%) | 2,522,800 |
11 Oct 2023 | HKD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.04 (-0.24%) | 517,000 |
10 Oct 2023 | HKD | 16.72 | 16.81 | 16.72 | 16.79 | 16.79 | +0.39 (+2.38%) | 3,189,800 |
9 Oct 2023 | HKD | 16.43 | 16.47 | 16.35 | 16.4 | 16.4 | -0.03 (-0.18%) | 20,433 |
6 Oct 2023 | HKD | 16.46 | 16.48 | 16.41 | 16.43 | 16.43 | +0.03 (+0.18%) | 2,800 |
5 Oct 2023 | HKD | 16.22 | 16.41 | 16.22 | 16.4 | 16.4 | +0.36 (+2.24%) | 2,812,400 |
4 Oct 2023 | HKD | 16.5 | 16.5 | 16.02 | 16.04 | 16.04 | -0.51 (-3.08%) | 316,400 |
3 Oct 2023 | HKD | 16.68 | 16.68 | 16.53 | 16.55 | 16.55 | -0.35 (-2.07%) | 765,600 |
29 Sep 2023 | HKD | 16.92 | 16.92 | 16.77 | 16.9 | 16.9 | +0.01 (+0.06%) | 30,600 |
28 Sep 2023 | HKD | 17.09 | 17.09 | 16.88 | 16.89 | 16.89 | -0.23 (-1.34%) | 1,160,200 |
27 Sep 2023 | HKD | 16.89 | 17.12 | 16.89 | 17.12 | 17.12 | +0.12 (+0.71%) | 22,600 |
26 Sep 2023 | HKD | 17.05 | 17.05 | 17 | 17 | 17 | -0.13 (-0.76%) | 1,910,800 |
25 Sep 2023 | HKD | 17.12 | 17.18 | 17.12 | 17.13 | 17.13 | -0.01 (-0.06%) | 252,600 |
22 Sep 2023 | HKD | 17.1 | 17.14 | 16.96 | 17.14 | 17.14 | 0.0 (0.0%) | 11,400 |
21 Sep 2023 | HKD | 17.36 | 17.36 | 17.11 | 17.14 | 17.14 | -0.22 (-1.27%) | 51,800 |
20 Sep 2023 | HKD | 17.48 | 17.48 | 17.35 | 17.36 | 17.36 | -0.1 (-0.57%) | 63,800 |