Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | HKD | 8.39 | 8.47 | 8.39 | 8.47 | 8.47 | +0.15 (+1.80%) | 11,000 |
16 May 2016 | HKD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
13 May 2016 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.13 (-1.54%) | 1,000 |
12 May 2016 | HKD | 8.39 | 8.42 | 8.36 | 8.42 | 8.42 | +0.04 (+0.48%) | 9,000 |
11 May 2016 | HKD | 8.4 | 8.41 | 8.38 | 8.38 | 8.38 | -0.06 (-0.71%) | 3,000 |
10 May 2016 | HKD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.24 (+2.93%) | 1,000 |
9 May 2016 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.08 (+0.99%) | 4,000 |
6 May 2016 | HKD | 8.12 | 8.14 | 8.12 | 8.12 | 8.12 | +0.02 (+0.25%) | 12,400 |
5 May 2016 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 May 2016 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 2,000 |
3 May 2016 | HKD | 8.15 | 8.15 | 8.06 | 8.06 | 8.06 | -0.09 (-1.10%) | 7,800 |
2 May 2016 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 8.59 | 8.59 | 8.14 | 8.15 | 8.15 | -0.22 (-2.63%) | 5,200 |
28 Apr 2016 | HKD | 8.85 | 8.85 | 8.36 | 8.37 | 8.37 | -0.36 (-4.12%) | 14,000 |
27 Apr 2016 | HKD | 8.64 | 8.73 | 8.64 | 8.73 | 8.73 | -0.08 (-0.91%) | 1,000 |
26 Apr 2016 | HKD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 1,000 |
25 Apr 2016 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 0 |
22 Apr 2016 | HKD | 8.85 | 8.91 | 8.85 | 8.91 | 8.91 | +0.09 (+1.02%) | 1,000 |
21 Apr 2016 | HKD | 8.78 | 8.83 | 8.78 | 8.82 | 8.82 | +0.17 (+1.97%) | 9,800 |
20 Apr 2016 | HKD | 8.68 | 8.68 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 2,000 |
19 Apr 2016 | HKD | 8.61 | 8.65 | 8.61 | 8.65 | 8.65 | +0.31 (+3.72%) | 12,800 |
18 Apr 2016 | HKD | 8.36 | 8.36 | 8.33 | 8.34 | 8.34 | -0.21 (-2.46%) | 16,600 |
15 Apr 2016 | HKD | 8.58 | 8.58 | 8.51 | 8.55 | 8.55 | -0.08 (-0.93%) | 8,200 |
14 Apr 2016 | HKD | 8.6 | 8.63 | 8.6 | 8.63 | 8.63 | +0.22 (+2.62%) | 1,400 |
13 Apr 2016 | HKD | 8.26 | 8.42 | 8.26 | 8.41 | 8.41 | +0.23 (+2.81%) | 19,000 |
12 Apr 2016 | HKD | 8.14 | 8.18 | 8.14 | 8.18 | 8.18 | +0.13 (+1.61%) | 21,000 |
11 Apr 2016 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 1,400 |
8 Apr 2016 | HKD | 7.93 | 8.15 | 7.93 | 8.15 | 8.15 | +0.18 (+2.26%) | 2,000 |
7 Apr 2016 | HKD | 7.94 | 8.01 | 7.94 | 7.97 | 7.97 | -0.03 (-0.38%) | 8,000 |
6 Apr 2016 | HKD | 7.94 | 8.04 | 7.94 | 8 | 8 | +0.05 (+0.63%) | 9,400 |