| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | HKD | 17 | 17.06 | 17 | 17.03 | 17.03 | -0.03 (-0.18%) | 64,800 |
| 4 Sep 2023 | HKD | 16.94 | 17.06 | 16.94 | 17.06 | 17.06 | +0.29 (+1.73%) | 1,647,800 |
| 1 Sep 2023 | HKD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 16.7 | 16.82 | 16.7 | 16.77 | 16.77 | +0.13 (+0.78%) | 2,646,600 |
| 30 Aug 2023 | HKD | 16.65 | 16.72 | 16.58 | 16.64 | 16.64 | +0.08 (+0.48%) | 1,547,800 |
| 29 Aug 2023 | HKD | 16.55 | 16.58 | 16.52 | 16.56 | 16.56 | +0.03 (+0.18%) | 12,800 |
| 28 Aug 2023 | HKD | 16.48 | 16.55 | 16.48 | 16.53 | 16.53 | +0.27 (+1.66%) | 98,200 |
| 25 Aug 2023 | HKD | 16.24 | 16.26 | 16.24 | 16.26 | 16.26 | -0.16 (-0.97%) | 24,000 |
| 24 Aug 2023 | HKD | 16.37 | 16.43 | 16.37 | 16.42 | 16.42 | +0.13 (+0.80%) | 6,200 |
| 23 Aug 2023 | HKD | 16.26 | 16.38 | 16.26 | 16.29 | 16.29 | -0.06 (-0.37%) | 3,200 |
| 22 Aug 2023 | HKD | 16.18 | 16.35 | 16.18 | 16.35 | 16.35 | +0.21 (+1.30%) | 32,400 |
| 21 Aug 2023 | HKD | 16.19 | 16.19 | 16.1 | 16.14 | 16.14 | +0.08 (+0.50%) | 17,600 |
| 18 Aug 2023 | HKD | 16.03 | 16.09 | 16 | 16.06 | 16.06 | -0.14 (-0.86%) | 30,200 |
| 17 Aug 2023 | HKD | 16.08 | 16.21 | 15.97 | 16.2 | 16.2 | +0.08 (+0.50%) | 45,800 |
| 16 Aug 2023 | HKD | 16.3 | 16.3 | 16.12 | 16.12 | 16.12 | -0.21 (-1.29%) | 47,600 |
| 15 Aug 2023 | HKD | 16.45 | 16.45 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 17,800 |
| 14 Aug 2023 | HKD | 16.46 | 16.46 | 16.3 | 16.37 | 16.37 | -0.17 (-1.03%) | 33,600 |
| 11 Aug 2023 | HKD | 16.6 | 16.63 | 16.53 | 16.54 | 16.54 | +0.02 (+0.12%) | 72,000 |
| 10 Aug 2023 | HKD | 16.35 | 16.52 | 16.35 | 16.52 | 16.52 | +0.15 (+0.92%) | 15,200 |
| 9 Aug 2023 | HKD | 16.38 | 16.38 | 16.34 | 16.37 | 16.37 | -0.01 (-0.06%) | 3,600 |
| 8 Aug 2023 | HKD | 16.4 | 16.42 | 16.37 | 16.38 | 16.38 | 0.0 (0.0%) | 27,800 |
| 7 Aug 2023 | HKD | 16.28 | 16.41 | 16.28 | 16.38 | 16.38 | +0.13 (+0.80%) | 12,600 |
| 4 Aug 2023 | HKD | 16.23 | 16.28 | 16.21 | 16.25 | 16.25 | +0.18 (+1.12%) | 26,600 |
| 3 Aug 2023 | HKD | 16.3 | 16.32 | 16.07 | 16.07 | 16.07 | -0.3 (-1.83%) | 53,800 |
| 2 Aug 2023 | HKD | 16.59 | 16.59 | 16.37 | 16.37 | 16.37 | -0.33 (-1.98%) | 41,200 |
| 1 Aug 2023 | HKD | 16.7 | 16.72 | 16.64 | 16.7 | 16.7 | +0.03 (+0.18%) | 117,000 |
| 31 Jul 2023 | HKD | 16.6 | 16.67 | 16.57 | 16.67 | 16.67 | +0.32 (+1.96%) | 175,600 |
| 28 Jul 2023 | HKD | 16.45 | 16.45 | 16.15 | 16.35 | 16.35 | -0.1 (-0.61%) | 907,000 |
| 27 Jul 2023 | HKD | 16.3 | 16.45 | 16.28 | 16.45 | 16.45 | +0.15 (+0.92%) | 317,200 |
| 26 Jul 2023 | HKD | 16.29 | 16.33 | 16.29 | 16.3 | 16.3 | -0.01 (-0.06%) | 26,600 |
