Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | HKD | 8.46 | 8.55 | 8.46 | 8.55 | 8.55 | +0.09 (+1.06%) | 2,400 |
10 Mar 2016 | HKD | 8.33 | 8.46 | 8.33 | 8.46 | 8.46 | +0.16 (+1.93%) | 5,000 |
9 Mar 2016 | HKD | 8.34 | 8.34 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 13,000 |
8 Mar 2016 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 0 |
7 Mar 2016 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.08 (-0.93%) | 1,000 |
4 Mar 2016 | HKD | 8.81 | 8.81 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 3,000 |
3 Mar 2016 | HKD | 8.7 | 8.7 | 8.62 | 8.62 | 8.62 | +0.13 (+1.53%) | 1,000 |
2 Mar 2016 | HKD | 8.49 | 8.5 | 8.41 | 8.49 | 8.49 | +0.33 (+4.04%) | 83,000 |
1 Mar 2016 | HKD | 8.15 | 8.16 | 8.08 | 8.16 | 8.16 | +0.11 (+1.37%) | 9,200 |
29 Feb 2016 | HKD | 8.23 | 8.23 | 8.05 | 8.05 | 8.05 | -0.18 (-2.19%) | 64,000 |
26 Feb 2016 | HKD | 8.04 | 8.23 | 8.04 | 8.23 | 8.23 | +0.16 (+1.98%) | 5,000 |
25 Feb 2016 | HKD | 8.15 | 8.15 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 2,000 |
24 Feb 2016 | HKD | 8.01 | 8.07 | 7.93 | 8.07 | 8.07 | +0.04 (+0.50%) | 25,200 |
23 Feb 2016 | HKD | 8.04 | 8.04 | 8.03 | 8.03 | 8.03 | -0.08 (-0.99%) | 1,000 |
22 Feb 2016 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.15 (-1.82%) | 200 |
18 Feb 2016 | HKD | 8.42 | 8.42 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 4,200 |