Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 20.9 | 20.9 | 20.74 | 20.78 | 20.78 | -0.06 (-0.29%) | 172,000 |
20 May 2024 | HKD | 20.8 | 21 | 20.8 | 20.84 | 20.84 | +0.16 (+0.77%) | 172,200 |
17 May 2024 | HKD | 20.6 | 20.7 | 20.6 | 20.68 | 20.68 | +0.08 (+0.39%) | 1,403,400 |
16 May 2024 | HKD | 20.52 | 20.64 | 20.48 | 20.6 | 20.6 | +0.12 (+0.59%) | 104,200 |
14 May 2024 | HKD | 20.44 | 20.52 | 20.38 | 20.48 | 20.48 | +0.08 (+0.39%) | 1,569,800 |
13 May 2024 | HKD | 20.5 | 20.5 | 20.36 | 20.4 | 20.4 | -0.1 (-0.49%) | 47,800 |
10 May 2024 | HKD | 20.5 | 20.56 | 20.4 | 20.5 | 20.5 | +0.12 (+0.59%) | 155,400 |
9 May 2024 | HKD | 20.44 | 20.52 | 20.36 | 20.38 | 20.38 | +0.02 (+0.10%) | 48,800 |
8 May 2024 | HKD | 20.6 | 20.6 | 20.34 | 20.36 | 20.36 | -0.32 (-1.55%) | 26,200 |
7 May 2024 | HKD | 20.58 | 20.72 | 20.58 | 20.68 | 20.68 | +0.06 (+0.29%) | 63,895 |
6 May 2024 | HKD | 20.56 | 20.66 | 20.56 | 20.62 | 20.62 | +0.32 (+1.58%) | 54,400 |
3 May 2024 | HKD | 20.32 | 20.36 | 20.24 | 20.3 | 20.3 | -0.22 (-1.07%) | 1,509,800 |
2 May 2024 | HKD | 20.7 | 20.7 | 20.44 | 20.52 | 20.52 | -0.18 (-0.87%) | 55,800 |
30 Apr 2024 | HKD | 20.68 | 20.7 | 20.54 | 20.7 | 20.7 | +0.18 (+0.88%) | 149,800 |
29 Apr 2024 | HKD | 20.56 | 20.74 | 20.46 | 20.52 | 20.52 | +0.2 (+0.98%) | 992,000 |
26 Apr 2024 | HKD | 20.1 | 20.32 | 20.04 | 20.32 | 20.32 | +0.28 (+1.40%) | 117,400 |
25 Apr 2024 | HKD | 20.2 | 20.2 | 19.99 | 20.04 | 20.04 | -0.32 (-1.57%) | 2,115,000 |
24 Apr 2024 | HKD | 20.36 | 20.46 | 20.26 | 20.36 | 20.36 | +0.3 (+1.50%) | 173,000 |
23 Apr 2024 | HKD | 20.02 | 20.08 | 20 | 20.06 | 20.06 | +0.14 (+0.70%) | 61,648 |
22 Apr 2024 | HKD | 19.8 | 20 | 19.5 | 19.92 | 19.92 | +0.12 (+0.61%) | 199,600 |
19 Apr 2024 | HKD | 20.14 | 20.14 | 19.49 | 19.8 | 19.8 | -0.34 (-1.69%) | 3,136,200 |
18 Apr 2024 | HKD | 20.04 | 20.16 | 20.04 | 20.14 | 20.14 | +0.12 (+0.60%) | 68,200 |
17 Apr 2024 | HKD | 20.06 | 20.2 | 19.95 | 20.02 | 20.02 | -0.2 (-0.99%) | 145,000 |
16 Apr 2024 | HKD | 20.5 | 20.5 | 20.2 | 20.22 | 20.22 | -0.46 (-2.22%) | 144,200 |
15 Apr 2024 | HKD | 20.7 | 20.72 | 20.56 | 20.68 | 20.68 | -0.06 (-0.29%) | 44,200 |
12 Apr 2024 | HKD | 20.74 | 20.82 | 20.72 | 20.74 | 20.74 | +0.1 (+0.48%) | 1,416,600 |
11 Apr 2024 | HKD | 20.56 | 20.68 | 20.56 | 20.64 | 20.64 | 0.0 (0.0%) | 73,200 |
10 Apr 2024 | HKD | 20.7 | 20.7 | 20.58 | 20.64 | 20.64 | -0.06 (-0.29%) | 112,200 |
9 Apr 2024 | HKD | 20.62 | 20.76 | 20.56 | 20.7 | 20.7 | +0.18 (+0.88%) | 1,445,400 |
8 Apr 2024 | HKD | 20.32 | 20.6 | 20.32 | 20.52 | 20.52 | +0.22 (+1.08%) | 91,000 |