| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | JPY | 420 | 420 | 412 | 420 | 420 | -1 (-0.24%) | 8,100 |
| 3 Sep 2012 | JPY | 420 | 426 | 418 | 421 | 421 | +1 (+0.24%) | 8,000 |
| 31 Aug 2012 | JPY | 417 | 425 | 412 | 420 | 420 | -5 (-1.18%) | 9,600 |
| 30 Aug 2012 | JPY | 425 | 425 | 420 | 425 | 425 | -1 (-0.23%) | 2,400 |
| 29 Aug 2012 | JPY | 428 | 428 | 421 | 426 | 426 | -2 (-0.47%) | 3,300 |
| 28 Aug 2012 | JPY | 430 | 430 | 420 | 428 | 428 | -2 (-0.47%) | 4,300 |
| 27 Aug 2012 | JPY | 430 | 434 | 425 | 430 | 430 | 0.0 (0.0%) | 10,600 |
| 24 Aug 2012 | JPY | 420 | 430 | 409 | 430 | 430 | -2 (-0.46%) | 19,200 |
| 23 Aug 2012 | JPY | 432 | 432 | 423 | 432 | 432 | -2 (-0.46%) | 14,100 |
| 22 Aug 2012 | JPY | 426 | 435 | 419 | 434 | 434 | +16 (+3.83%) | 27,300 |
| 21 Aug 2012 | JPY | 416 | 421 | 412 | 418 | 418 | +1 (+0.24%) | 8,000 |
| 20 Aug 2012 | JPY | 411 | 420 | 411 | 417 | 417 | -2 (-0.48%) | 11,400 |
| 17 Aug 2012 | JPY | 425 | 432 | 416 | 419 | 419 | -2 (-0.48%) | 12,600 |
| 16 Aug 2012 | JPY | 416 | 422 | 403 | 421 | 421 | +2 (+0.48%) | 6,500 |
| 15 Aug 2012 | JPY | 410 | 420 | 407 | 419 | 419 | +6 (+1.45%) | 3,400 |
| 14 Aug 2012 | JPY | 406 | 415 | 405 | 413 | 413 | +1 (+0.24%) | 12,500 |
| 13 Aug 2012 | JPY | 410 | 416 | 408 | 412 | 412 | -2 (-0.48%) | 4,200 |
| 10 Aug 2012 | JPY | 411 | 414 | 407 | 414 | 414 | -3 (-0.72%) | 12,500 |
| 9 Aug 2012 | JPY | 414 | 417 | 410 | 417 | 417 | -1 (-0.24%) | 7,400 |
| 8 Aug 2012 | JPY | 420 | 420 | 414 | 418 | 418 | 0.0 (0.0%) | 6,800 |
| 7 Aug 2012 | JPY | 422 | 423 | 414 | 418 | 418 | -5 (-1.18%) | 1,400 |
| 6 Aug 2012 | JPY | 420 | 425 | 419 | 423 | 423 | 0.0 (0.0%) | 11,600 |
| 3 Aug 2012 | JPY | 419 | 425 | 403 | 423 | 423 | -3 (-0.70%) | 31,800 |
| 2 Aug 2012 | JPY | 422 | 428 | 421 | 426 | 426 | -4 (-0.93%) | 3,700 |
| 1 Aug 2012 | JPY | 430 | 430 | 422 | 430 | 430 | -4 (-0.92%) | 6,700 |
| 31 Jul 2012 | JPY | 421 | 434 | 421 | 434 | 434 | +5 (+1.17%) | 6,000 |
| 30 Jul 2012 | JPY | 428 | 433 | 425 | 429 | 429 | -1 (-0.23%) | 4,600 |
| 27 Jul 2012 | JPY | 425 | 432 | 424 | 430 | 430 | +8 (+1.90%) | 3,500 |
| 26 Jul 2012 | JPY | 423 | 433 | 420 | 422 | 422 | -1 (-0.24%) | 1,900 |
| 25 Jul 2012 | JPY | 430 | 430 | 402 | 423 | 423 | -3 (-0.70%) | 3,900 |
