| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 650 | 652 | 643 | 643 | 643 | -6 (-0.92%) | 59,800 |
| 30 Apr 2024 | JPY | 648 | 655 | 647 | 649 | 649 | +2 (+0.31%) | 75,800 |
| 26 Apr 2024 | JPY | 644 | 655 | 636 | 647 | 647 | -72 (-10.01%) | 354,100 |
| 25 Apr 2024 | JPY | 729 | 730 | 715 | 719 | 719 | -10 (-1.37%) | 124,400 |
| 24 Apr 2024 | JPY | 726 | 729 | 722 | 729 | 729 | +5 (+0.69%) | 66,100 |
| 23 Apr 2024 | JPY | 722 | 726 | 718 | 724 | 724 | +3 (+0.42%) | 55,000 |
| 22 Apr 2024 | JPY | 719 | 724 | 718 | 721 | 721 | +2 (+0.28%) | 31,300 |
| 19 Apr 2024 | JPY | 722 | 723 | 705 | 719 | 719 | -8 (-1.10%) | 61,300 |
| 18 Apr 2024 | JPY | 722 | 728 | 720 | 727 | 727 | +2 (+0.28%) | 26,500 |
| 17 Apr 2024 | JPY | 735 | 735 | 721 | 725 | 725 | -14 (-1.89%) | 43,200 |
| 16 Apr 2024 | JPY | 739 | 744 | 735 | 739 | 739 | -5 (-0.67%) | 47,000 |
| 15 Apr 2024 | JPY | 747 | 748 | 742 | 744 | 744 | -5 (-0.67%) | 43,300 |
| 12 Apr 2024 | JPY | 750 | 750 | 742 | 749 | 749 | -1 (-0.13%) | 42,600 |
| 11 Apr 2024 | JPY | 745 | 751 | 745 | 750 | 750 | -1 (-0.13%) | 33,800 |
| 10 Apr 2024 | JPY | 752 | 754 | 750 | 751 | 751 | 0.0 (0.0%) | 32,700 |
| 9 Apr 2024 | JPY | 753 | 755 | 748 | 751 | 751 | +1 (+0.13%) | 19,300 |
| 8 Apr 2024 | JPY | 758 | 758 | 743 | 750 | 750 | -1 (-0.13%) | 42,100 |
| 5 Apr 2024 | JPY | 748 | 752 | 743 | 751 | 751 | 0.0 (0.0%) | 39,100 |
| 4 Apr 2024 | JPY | 746 | 752 | 746 | 751 | 751 | +4 (+0.54%) | 25,200 |
| 3 Apr 2024 | JPY | 744 | 747 | 727 | 747 | 747 | +10 (+1.36%) | 47,200 |
| 2 Apr 2024 | JPY | 746 | 753 | 731 | 737 | 737 | -12 (-1.60%) | 54,800 |
| 1 Apr 2024 | JPY | 760 | 765 | 745 | 749 | 749 | -2 (-0.27%) | 76,200 |
| 29 Mar 2024 | JPY | 743 | 753 | 737 | 751 | 751 | +14 (+1.90%) | 52,200 |
| 28 Mar 2024 | JPY | 734 | 745 | 734 | 737 | 737 | +6 (+0.82%) | 55,600 |
| 27 Mar 2024 | JPY | 730 | 732 | 727 | 731 | 731 | 0.0 (0.0%) | 22,100 |
| 26 Mar 2024 | JPY | 736 | 738 | 730 | 731 | 731 | -5 (-0.68%) | 23,100 |
| 25 Mar 2024 | JPY | 722 | 736 | 721 | 736 | 736 | +16 (+2.22%) | 70,900 |
| 22 Mar 2024 | JPY | 718 | 720 | 709 | 720 | 720 | +6 (+0.84%) | 54,200 |
| 21 Mar 2024 | JPY | 710 | 718 | 708 | 714 | 714 | +6 (+0.85%) | 42,500 |
| 19 Mar 2024 | JPY | 709 | 709 | 705 | 708 | 708 | +4 (+0.57%) | 11,500 |
