| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | JPY | 434 | 434 | 425 | 426 | 426 | -8 (-1.84%) | 4,500 |
| 23 Jul 2012 | JPY | 440 | 440 | 434 | 434 | 434 | -6 (-1.36%) | 1,100 |
| 20 Jul 2012 | JPY | 445 | 455 | 437 | 440 | 440 | -2 (-0.45%) | 13,600 |
| 19 Jul 2012 | JPY | 431 | 443 | 430 | 442 | 442 | +2 (+0.45%) | 2,900 |
| 18 Jul 2012 | JPY | 436 | 440 | 431 | 440 | 440 | +5 (+1.15%) | 2,700 |
| 17 Jul 2012 | JPY | 425 | 435 | 413 | 435 | 435 | -1 (-0.23%) | 5,300 |
| 13 Jul 2012 | JPY | 422 | 438 | 422 | 436 | 436 | +11 (+2.59%) | 2,000 |
| 12 Jul 2012 | JPY | 427 | 427 | 421 | 425 | 425 | -7 (-1.62%) | 1,100 |
| 11 Jul 2012 | JPY | 427 | 432 | 427 | 432 | 432 | -3 (-0.69%) | 300 |
| 10 Jul 2012 | JPY | 434 | 435 | 431 | 435 | 435 | +2 (+0.46%) | 500 |
| 9 Jul 2012 | JPY | 435 | 448 | 433 | 433 | 433 | -9 (-2.04%) | 3,200 |
| 6 Jul 2012 | JPY | 445 | 445 | 442 | 442 | 442 | -3 (-0.67%) | 1,000 |
| 5 Jul 2012 | JPY | 445 | 445 | 444 | 445 | 445 | -8 (-1.77%) | 800 |
| 4 Jul 2012 | JPY | 458 | 458 | 453 | 453 | 453 | -5 (-1.09%) | 900 |
| 3 Jul 2012 | JPY | 462 | 464 | 458 | 458 | 458 | -27 (-5.57%) | 2,000 |
| 2 Jul 2012 | JPY | 452 | 485 | 452 | 485 | 485 | +25 (+5.43%) | 600 |
| 29 Jun 2012 | JPY | 451 | 462 | 444 | 460 | 460 | -6 (-1.29%) | 19,800 |
| 28 Jun 2012 | JPY | 460 | 469 | 460 | 466 | 466 | -2 (-0.43%) | 600 |
| 27 Jun 2012 | JPY | 462 | 469 | 457 | 468 | 468 | -12 (-2.50%) | 40,500 |
| 26 Jun 2012 | JPY | 495 | 495 | 470 | 480 | 480 | -24 (-4.76%) | 54,700 |
| 25 Jun 2012 | JPY | 530 | 542 | 500 | 504 | 504 | +4 (+0.80%) | 216,500 |
| 22 Jun 2012 | JPY | 430 | 500 | 430 | 500 | 500 | +80 (+19.05%) | 190,300 |
| 21 Jun 2012 | JPY | 414 | 421 | 414 | 420 | 420 | +5 (+1.20%) | 16,000 |
| 20 Jun 2012 | JPY | 405 | 415 | 403 | 415 | 415 | +12 (+2.98%) | 28,700 |
| 19 Jun 2012 | JPY | 404 | 405 | 400 | 403 | 403 | -7 (-1.71%) | 16,200 |
| 18 Jun 2012 | JPY | 405 | 410 | 403 | 410 | 410 | +7 (+1.74%) | 10,200 |
| 15 Jun 2012 | JPY | 415 | 420 | 401 | 403 | 403 | -12 (-2.89%) | 29,100 |
| 14 Jun 2012 | JPY | 427 | 434 | 403 | 415 | 415 | -37 (-8.19%) | 80,600 |
| 13 Jun 2012 | JPY | 455 | 461 | 450 | 452 | 452 | +5 (+1.12%) | 34,000 |
| 12 Jun 2012 | JPY | 441 | 447 | 430 | 447 | 447 | +4 (+0.90%) | 24,300 |
