| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | JPY | 426 | 443 | 423 | 443 | 443 | +21 (+4.98%) | 18,200 |
| 8 Jun 2012 | JPY | 430 | 430 | 410 | 422 | 422 | -4 (-0.94%) | 18,100 |
| 7 Jun 2012 | JPY | 420 | 433 | 420 | 426 | 426 | +6 (+1.43%) | 14,100 |
| 6 Jun 2012 | JPY | 418 | 423 | 412 | 420 | 420 | +8 (+1.94%) | 14,000 |
| 5 Jun 2012 | JPY | 404 | 416 | 404 | 412 | 412 | +10 (+2.49%) | 18,600 |
| 4 Jun 2012 | JPY | 404 | 435 | 400 | 402 | 402 | -29 (-6.73%) | 36,600 |
| 1 Jun 2012 | JPY | 442 | 443 | 431 | 431 | 431 | -12 (-2.71%) | 18,200 |
| 31 May 2012 | JPY | 446 | 446 | 440 | 443 | 443 | -13 (-2.85%) | 11,000 |
| 30 May 2012 | JPY | 465 | 465 | 441 | 456 | 456 | +1 (+0.22%) | 9,000 |
| 29 May 2012 | JPY | 440 | 455 | 435 | 455 | 455 | +8 (+1.79%) | 17,900 |
| 28 May 2012 | JPY | 450 | 452 | 435 | 447 | 447 | -9 (-1.97%) | 25,700 |
| 25 May 2012 | JPY | 484 | 484 | 455 | 456 | 456 | -28 (-5.79%) | 34,100 |
| 24 May 2012 | JPY | 510 | 511 | 472 | 484 | 484 | +24 (+5.22%) | 122,900 |
| 23 May 2012 | JPY | 462 | 476 | 460 | 460 | 460 | -8 (-1.71%) | 18,500 |
| 22 May 2012 | JPY | 470 | 476 | 466 | 468 | 468 | +14 (+3.08%) | 16,900 |
| 21 May 2012 | JPY | 442 | 459 | 442 | 454 | 454 | +4 (+0.89%) | 9,900 |
| 18 May 2012 | JPY | 460 | 460 | 446 | 450 | 450 | -25 (-5.26%) | 19,100 |
| 17 May 2012 | JPY | 440 | 475 | 430 | 475 | 475 | +31 (+6.98%) | 49,400 |
| 16 May 2012 | JPY | 449 | 459 | 433 | 444 | 444 | -19 (-4.10%) | 59,500 |
| 15 May 2012 | JPY | 480 | 480 | 442 | 463 | 463 | -33 (-6.65%) | 68,500 |
| 14 May 2012 | JPY | 501 | 512 | 496 | 496 | 496 | -19 (-3.69%) | 66,400 |
| 11 May 2012 | JPY | 519 | 530 | 512 | 515 | 515 | -8 (-1.53%) | 26,100 |
| 10 May 2012 | JPY | 493 | 523 | 493 | 523 | 523 | +20 (+3.98%) | 47,100 |
| 9 May 2012 | JPY | 509 | 516 | 502 | 503 | 503 | -8 (-1.57%) | 33,300 |
| 8 May 2012 | JPY | 512 | 519 | 510 | 511 | 511 | -12 (-2.29%) | 18,300 |
| 7 May 2012 | JPY | 526 | 530 | 514 | 523 | 523 | -25 (-4.56%) | 31,600 |
| 2 May 2012 | JPY | 555 | 559 | 546 | 548 | 548 | -8 (-1.44%) | 33,500 |
| 1 May 2012 | JPY | 556 | 556 | 556 | 556 | 556 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | JPY | 555 | 566 | 541 | 556 | 556 | -9 (-1.59%) | 45,800 |
| 26 Apr 2012 | JPY | 573 | 577 | 565 | 565 | 565 | -12 (-2.08%) | 33,800 |
