| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | JPY | 574 | 583 | 574 | 577 | 577 | -16 (-2.70%) | 45,400 |
| 24 Apr 2012 | JPY | 603 | 603 | 584 | 593 | 593 | -14 (-2.31%) | 64,400 |
| 23 Apr 2012 | JPY | 615 | 616 | 603 | 607 | 607 | -6 (-0.98%) | 64,000 |
| 20 Apr 2012 | JPY | 610 | 616 | 609 | 613 | 613 | +3 (+0.49%) | 37,200 |
| 19 Apr 2012 | JPY | 610 | 616 | 607 | 610 | 610 | 0.0 (0.0%) | 36,900 |
| 18 Apr 2012 | JPY | 613 | 619 | 608 | 610 | 610 | +2 (+0.33%) | 45,100 |
| 17 Apr 2012 | JPY | 612 | 616 | 608 | 608 | 608 | -8 (-1.30%) | 29,300 |
| 16 Apr 2012 | JPY | 608 | 624 | 608 | 616 | 616 | -2 (-0.32%) | 19,100 |
| 13 Apr 2012 | JPY | 625 | 628 | 617 | 618 | 618 | 0.0 (0.0%) | 26,900 |
| 12 Apr 2012 | JPY | 617 | 621 | 610 | 618 | 618 | +8 (+1.31%) | 29,800 |
| 11 Apr 2012 | JPY | 602 | 612 | 602 | 610 | 610 | -8 (-1.29%) | 33,100 |
| 10 Apr 2012 | JPY | 620 | 628 | 611 | 618 | 618 | -6 (-0.96%) | 30,500 |
| 9 Apr 2012 | JPY | 620 | 635 | 616 | 624 | 624 | +8 (+1.30%) | 61,400 |
| 6 Apr 2012 | JPY | 633 | 633 | 615 | 616 | 616 | -15 (-2.38%) | 53,200 |
| 5 Apr 2012 | JPY | 619 | 631 | 611 | 631 | 631 | +2 (+0.32%) | 72,900 |
| 4 Apr 2012 | JPY | 647 | 650 | 626 | 629 | 629 | -11 (-1.72%) | 115,200 |
| 3 Apr 2012 | JPY | 659 | 668 | 636 | 640 | 640 | -10 (-1.54%) | 185,000 |
| 2 Apr 2012 | JPY | 630 | 659 | 618 | 650 | 650 | +35 (+5.69%) | 306,100 |
| 30 Mar 2012 | JPY | 590 | 619 | 588 | 615 | 615 | +31 (+5.31%) | 184,800 |
| 29 Mar 2012 | JPY | 581 | 589 | 577 | 584 | 584 | +7 (+1.21%) | 51,600 |
| 28 Mar 2012 | JPY | 568 | 582 | 564 | 577 | 577 | +13 (+2.30%) | 40,100 |
| 27 Mar 2012 | JPY | 560 | 566 | 554 | 564 | 564 | +4 (+0.71%) | 34,700 |
| 26 Mar 2012 | JPY | 568 | 570 | 560 | 560 | 560 | -7 (-1.23%) | 27,300 |
| 23 Mar 2012 | JPY | 577 | 577 | 564 | 567 | 567 | -10 (-1.73%) | 44,200 |
| 22 Mar 2012 | JPY | 580 | 582 | 576 | 577 | 577 | +1 (+0.17%) | 23,300 |
| 21 Mar 2012 | JPY | 578 | 582 | 576 | 576 | 576 | -4 (-0.69%) | 23,400 |
| 19 Mar 2012 | JPY | 582 | 584 | 575 | 580 | 580 | +7 (+1.22%) | 22,200 |
| 16 Mar 2012 | JPY | 577 | 578 | 571 | 573 | 573 | -7 (-1.21%) | 24,600 |
| 15 Mar 2012 | JPY | 592 | 592 | 575 | 580 | 580 | -10 (-1.69%) | 47,300 |
| 14 Mar 2012 | JPY | 583 | 594 | 580 | 590 | 590 | +5 (+0.85%) | 64,900 |
