| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | JPY | 574 | 587 | 568 | 585 | 585 | +22 (+3.91%) | 73,100 |
| 12 Mar 2012 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 575 | 575 | 560 | 563 | 563 | -31 (-5.22%) | 66,600 |
| 8 Mar 2012 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 587 | 597 | 587 | 594 | 594 | -1 (-0.17%) | 69,200 |
| 6 Mar 2012 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 596 | 607 | 579 | 595 | 595 | -3 (-0.50%) | 59,300 |
| 2 Mar 2012 | JPY | 590 | 599 | 585 | 598 | 598 | +18 (+3.10%) | 44,400 |
| 1 Mar 2012 | JPY | 603 | 609 | 563 | 580 | 580 | -28 (-4.61%) | 94,300 |
| 29 Feb 2012 | JPY | 610 | 631 | 602 | 608 | 608 | +7 (+1.16%) | 175,900 |
| 28 Feb 2012 | JPY | 572 | 602 | 568 | 601 | 601 | +26 (+4.52%) | 105,400 |
| 27 Feb 2012 | JPY | 577 | 593 | 575 | 575 | 575 | -2 (-0.35%) | 108,900 |
| 24 Feb 2012 | JPY | 571 | 577 | 564 | 577 | 577 | +8 (+1.41%) | 29,600 |
| 23 Feb 2012 | JPY | 567 | 569 | 551 | 569 | 569 | +1 (+0.18%) | 40,600 |
| 22 Feb 2012 | JPY | 575 | 576 | 559 | 568 | 568 | -7 (-1.22%) | 44,600 |
| 21 Feb 2012 | JPY | 571 | 580 | 569 | 575 | 575 | +6 (+1.05%) | 52,000 |
| 20 Feb 2012 | JPY | 556 | 569 | 553 | 569 | 569 | +18 (+3.27%) | 45,000 |
| 17 Feb 2012 | JPY | 548 | 557 | 542 | 551 | 551 | +9 (+1.66%) | 29,000 |
| 16 Feb 2012 | JPY | 545 | 562 | 540 | 542 | 542 | +5 (+0.93%) | 85,200 |
| 15 Feb 2012 | JPY | 533 | 545 | 531 | 537 | 537 | +9 (+1.70%) | 31,100 |
| 14 Feb 2012 | JPY | 533 | 534 | 524 | 528 | 528 | -5 (-0.94%) | 12,500 |
| 13 Feb 2012 | JPY | 539 | 555 | 531 | 533 | 533 | -5 (-0.93%) | 62,100 |
| 10 Feb 2012 | JPY | 538 | 541 | 532 | 538 | 538 | 0.0 (0.0%) | 8,000 |
| 9 Feb 2012 | JPY | 547 | 548 | 535 | 538 | 538 | -6 (-1.10%) | 20,900 |
| 8 Feb 2012 | JPY | 539 | 547 | 534 | 544 | 544 | +10 (+1.87%) | 29,900 |
| 7 Feb 2012 | JPY | 517 | 540 | 517 | 534 | 534 | +15 (+2.89%) | 23,900 |
| 6 Feb 2012 | JPY | 519 | 519 | 509 | 519 | 519 | +3 (+0.58%) | 16,000 |
| 3 Feb 2012 | JPY | 513 | 522 | 513 | 516 | 516 | -7 (-1.34%) | 13,100 |
| 2 Feb 2012 | JPY | 522 | 523 | 505 | 523 | 523 | +1 (+0.19%) | 18,000 |
| 1 Feb 2012 | JPY | 522 | 525 | 517 | 522 | 522 | 0.0 (0.0%) | 8,200 |
