| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | JPY | 579 | 588 | 570 | 580 | 580 | -5 (-0.85%) | 12,800 |
| 28 Oct 2011 | JPY | 600 | 607 | 572 | 585 | 585 | -5 (-0.85%) | 41,500 |
| 27 Oct 2011 | JPY | 562 | 590 | 557 | 590 | 590 | +28 (+4.98%) | 40,700 |
| 26 Oct 2011 | JPY | 565 | 580 | 533 | 562 | 562 | -13 (-2.26%) | 66,000 |
| 25 Oct 2011 | JPY | 575 | 582 | 570 | 575 | 575 | +9 (+1.59%) | 33,900 |
| 24 Oct 2011 | JPY | 562 | 603 | 561 | 566 | 566 | +5 (+0.89%) | 93,600 |
| 21 Oct 2011 | JPY | 585 | 587 | 554 | 561 | 561 | -43 (-7.12%) | 143,100 |
| 20 Oct 2011 | JPY | 689 | 697 | 591 | 604 | 604 | -68 (-10.12%) | 433,500 |
| 19 Oct 2011 | JPY | 610 | 686 | 606 | 672 | 672 | +142 (+26.79%) | 774,500 |
| 18 Oct 2011 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | JPY | 519 | 531 | 502 | 530 | 530 | +36 (+7.29%) | 85,500 |
| 14 Oct 2011 | JPY | 491 | 507 | 486 | 494 | 494 | -1 (-0.20%) | 20,800 |
| 13 Oct 2011 | JPY | 485 | 507 | 485 | 495 | 495 | +19 (+3.99%) | 29,700 |
| 12 Oct 2011 | JPY | 468 | 480 | 465 | 476 | 476 | +6 (+1.28%) | 13,700 |
| 11 Oct 2011 | JPY | 476 | 476 | 462 | 470 | 470 | +10 (+2.17%) | 17,800 |
| 7 Oct 2011 | JPY | 458 | 465 | 455 | 460 | 460 | 0.0 (0.0%) | 23,700 |
| 6 Oct 2011 | JPY | 454 | 467 | 445 | 460 | 460 | +10 (+2.22%) | 35,400 |
| 5 Oct 2011 | JPY | 458 | 458 | 444 | 450 | 450 | -5 (-1.10%) | 25,000 |
| 4 Oct 2011 | JPY | 440 | 470 | 439 | 455 | 455 | -9 (-1.94%) | 37,800 |
| 3 Oct 2011 | JPY | 480 | 480 | 451 | 464 | 464 | -20 (-4.13%) | 49,700 |
| 30 Sep 2011 | JPY | 495 | 499 | 478 | 484 | 484 | -11 (-2.22%) | 19,700 |
| 29 Sep 2011 | JPY | 474 | 500 | 472 | 495 | 495 | -15 (-2.94%) | 75,200 |
| 28 Sep 2011 | JPY | 493 | 515 | 485 | 510 | 510 | +32 (+6.69%) | 35,900 |
| 27 Sep 2011 | JPY | 516 | 516 | 465 | 478 | 478 | +42 (+9.63%) | 67,000 |
| 26 Sep 2011 | JPY | 471 | 478 | 435 | 436 | 436 | -59 (-11.92%) | 77,000 |
| 22 Sep 2011 | JPY | 508 | 513 | 495 | 495 | 495 | -26 (-4.99%) | 61,100 |
| 21 Sep 2011 | JPY | 543 | 543 | 510 | 521 | 521 | -22 (-4.05%) | 51,300 |
| 20 Sep 2011 | JPY | 538 | 550 | 536 | 543 | 543 | -22 (-3.89%) | 37,800 |
| 16 Sep 2011 | JPY | 568 | 570 | 549 | 565 | 565 | +10 (+1.80%) | 25,400 |
| 15 Sep 2011 | JPY | 574 | 577 | 550 | 555 | 555 | -5 (-0.89%) | 39,800 |
