| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | JPY | 595 | 600 | 560 | 560 | 560 | -43 (-7.13%) | 66,100 |
| 13 Sep 2011 | JPY | 615 | 622 | 580 | 603 | 603 | -17 (-2.74%) | 83,600 |
| 12 Sep 2011 | JPY | 599 | 656 | 589 | 620 | 620 | +9 (+1.47%) | 134,200 |
| 9 Sep 2011 | JPY | 631 | 649 | 601 | 611 | 611 | -37 (-5.71%) | 188,300 |
| 8 Sep 2011 | JPY | 750 | 750 | 633 | 648 | 648 | -7 (-1.07%) | 509,600 |
| 7 Sep 2011 | JPY | 653 | 706 | 650 | 655 | 655 | +32 (+5.14%) | 159,200 |
| 6 Sep 2011 | JPY | 708 | 708 | 610 | 623 | 623 | -82 (-11.63%) | 132,700 |
| 5 Sep 2011 | JPY | 700 | 716 | 696 | 705 | 705 | -14 (-1.95%) | 70,200 |
| 2 Sep 2011 | JPY | 702 | 739 | 695 | 719 | 719 | +9 (+1.27%) | 154,000 |
| 1 Sep 2011 | JPY | 696 | 725 | 667 | 710 | 710 | +5 (+0.71%) | 144,500 |
| 31 Aug 2011 | JPY | 720 | 747 | 664 | 705 | 705 | +48 (+7.31%) | 498,000 |
| 30 Aug 2011 | JPY | 571 | 657 | 565 | 657 | 657 | +131 (+24.90%) | 189,700 |
| 29 Aug 2011 | JPY | 526 | 526 | 526 | 526 | 526 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | JPY | 519 | 527 | 505 | 526 | 526 | +7 (+1.35%) | 10,500 |
| 25 Aug 2011 | JPY | 506 | 522 | 504 | 519 | 519 | +16 (+3.18%) | 14,400 |
| 24 Aug 2011 | JPY | 525 | 526 | 500 | 503 | 503 | -15 (-2.90%) | 23,700 |
| 23 Aug 2011 | JPY | 522 | 538 | 506 | 518 | 518 | -12 (-2.26%) | 40,800 |
| 22 Aug 2011 | JPY | 541 | 554 | 530 | 530 | 530 | -21 (-3.81%) | 54,800 |
| 19 Aug 2011 | JPY | 549 | 578 | 540 | 551 | 551 | -26 (-4.51%) | 29,200 |
| 18 Aug 2011 | JPY | 597 | 599 | 576 | 577 | 577 | -8 (-1.37%) | 61,600 |
| 17 Aug 2011 | JPY | 589 | 599 | 575 | 585 | 585 | +2 (+0.34%) | 57,100 |
| 16 Aug 2011 | JPY | 560 | 590 | 560 | 583 | 583 | +33 (+6%) | 61,500 |
| 15 Aug 2011 | JPY | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 15,800 |
| 12 Aug 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | JPY | 483 | 552 | 483 | 550 | 550 | +29 (+5.57%) | 41,700 |
| 10 Aug 2011 | JPY | 560 | 569 | 516 | 521 | 521 | +17 (+3.37%) | 48,200 |
| 9 Aug 2011 | JPY | 470 | 510 | 442 | 504 | 504 | +5 (+1.00%) | 115,100 |
| 8 Aug 2011 | JPY | 562 | 562 | 497 | 499 | 499 | -66 (-11.68%) | 70,500 |
| 5 Aug 2011 | JPY | 550 | 574 | 542 | 565 | 565 | -39 (-6.46%) | 66,800 |
| 4 Aug 2011 | JPY | 611 | 627 | 601 | 604 | 604 | -1 (-0.17%) | 27,800 |
