| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | JPY | 335 | 346 | 321 | 344 | 344 | -2 (-0.58%) | 15,700 |
| 16 Mar 2011 | JPY | 348 | 358 | 321 | 346 | 346 | +6 (+1.76%) | 36,100 |
| 15 Mar 2011 | JPY | 310 | 370 | 291 | 340 | 340 | +8 (+2.41%) | 106,000 |
| 14 Mar 2011 | JPY | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 330 | 333 | 326 | 332 | 332 | +2 (+0.61%) | 4,600 |
| 10 Mar 2011 | JPY | 340 | 340 | 330 | 330 | 330 | -11 (-3.23%) | 22,800 |
| 9 Mar 2011 | JPY | 343 | 344 | 341 | 341 | 341 | -2 (-0.58%) | 4,400 |
| 8 Mar 2011 | JPY | 343 | 343 | 343 | 343 | 343 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 343 | 344 | 342 | 343 | 343 | -1 (-0.29%) | 1,300 |
| 4 Mar 2011 | JPY | 345 | 345 | 341 | 344 | 344 | -1 (-0.29%) | 5,200 |
| 3 Mar 2011 | JPY | 347 | 347 | 345 | 345 | 345 | +3 (+0.88%) | 600 |
| 2 Mar 2011 | JPY | 348 | 348 | 342 | 342 | 342 | -5 (-1.44%) | 20,900 |
| 1 Mar 2011 | JPY | 347 | 348 | 347 | 347 | 347 | +1 (+0.29%) | 3,700 |
| 28 Feb 2011 | JPY | 345 | 346 | 342 | 346 | 346 | +4 (+1.17%) | 2,400 |
| 25 Feb 2011 | JPY | 341 | 343 | 341 | 342 | 342 | +1 (+0.29%) | 4,100 |
| 24 Feb 2011 | JPY | 344 | 346 | 341 | 341 | 341 | -6 (-1.73%) | 8,300 |
| 23 Feb 2011 | JPY | 348 | 348 | 344 | 347 | 347 | -3 (-0.86%) | 13,200 |
| 22 Feb 2011 | JPY | 352 | 352 | 343 | 350 | 350 | -1 (-0.28%) | 9,300 |
| 21 Feb 2011 | JPY | 350 | 353 | 344 | 351 | 351 | -1 (-0.28%) | 7,400 |
| 18 Feb 2011 | JPY | 353 | 353 | 349 | 352 | 352 | -1 (-0.28%) | 2,300 |
| 17 Feb 2011 | JPY | 344 | 355 | 344 | 353 | 353 | +3 (+0.86%) | 17,000 |
| 16 Feb 2011 | JPY | 347 | 351 | 347 | 350 | 350 | +4 (+1.16%) | 4,400 |
| 15 Feb 2011 | JPY | 352 | 352 | 342 | 346 | 346 | -4 (-1.14%) | 16,500 |
| 14 Feb 2011 | JPY | 350 | 351 | 349 | 350 | 350 | -3 (-0.85%) | 3,000 |
| 10 Feb 2011 | JPY | 349 | 354 | 348 | 353 | 353 | +3 (+0.86%) | 3,500 |
| 9 Feb 2011 | JPY | 356 | 356 | 348 | 350 | 350 | -4 (-1.13%) | 3,200 |
| 8 Feb 2011 | JPY | 353 | 355 | 352 | 354 | 354 | -1 (-0.28%) | 5,600 |
| 7 Feb 2011 | JPY | 357 | 357 | 352 | 355 | 355 | +1 (+0.28%) | 7,300 |
| 4 Feb 2011 | JPY | 354 | 355 | 349 | 354 | 354 | -4 (-1.12%) | 4,800 |
| 3 Feb 2011 | JPY | 354 | 360 | 350 | 358 | 358 | +4 (+1.13%) | 12,300 |
