Azearth Corporation Recent Share Price (TSE:3161)

TSE:3161 - Azearth Corp Azearth Corporation
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2011	JPY	338	338	336	337	337	+3 (+0.90%)	5,600
24 Jan 2011	JPY	337	340	333	334	334	-1 (-0.30%)	6,000
21 Jan 2011	JPY	336	336	331	335	335	+1 (+0.30%)	13,000
20 Jan 2011	JPY	335	335	333	334	334	-2 (-0.60%)	4,700
19 Jan 2011	JPY	334	337	333	336	336	+1 (+0.30%)	10,600
18 Jan 2011	JPY	335	337	335	335	335	-2 (-0.59%)	3,400
17 Jan 2011	JPY	339	339	335	337	337	+2 (+0.60%)	6,100
14 Jan 2011	JPY	336	338	335	335	335	-3 (-0.89%)	2,800
13 Jan 2011	JPY	331	338	331	338	338	+2 (+0.60%)	11,100
12 Jan 2011	JPY	340	341	333	336	336	-7 (-2.04%)	21,800
11 Jan 2011	JPY	341	343	339	343	343	+2 (+0.59%)	10,500
7 Jan 2011	JPY	339	341	337	341	341	0.0 (0.0%)	47,100
6 Jan 2011	JPY	338	343	336	341	341	+1 (+0.29%)	8,700
5 Jan 2011	JPY	344	344	333	340	340	+4 (+1.19%)	19,700
4 Jan 2011	JPY	335	338	330	336	336	-3 (-0.88%)	10,200
30 Dec 2010	JPY	340	340	334	339	339	0.0 (0.0%)	5,500
29 Dec 2010	JPY	336	340	336	339	339	+2 (+0.59%)	1,600
28 Dec 2010	JPY	338	338	334	337	337	-2 (-0.59%)	3,800
27 Dec 2010	JPY	340	341	336	339	339	-4 (-1.17%)	23,800
24 Dec 2010	JPY	344	344	336	343	343	+2 (+0.59%)	13,300
22 Dec 2010	JPY	341	345	340	341	341	+2 (+0.59%)	18,700
21 Dec 2010	JPY	340	340	336	339	339	-1 (-0.29%)	3,100
20 Dec 2010	JPY	338	341	334	340	340	+2 (+0.59%)	21,300
17 Dec 2010	JPY	333	338	333	338	338	+5 (+1.50%)	8,500
16 Dec 2010	JPY	334	337	333	333	333	-3 (-0.89%)	4,200
15 Dec 2010	JPY	333	336	332	336	336	+1 (+0.30%)	4,500
14 Dec 2010	JPY	335	335	332	335	335	+3 (+0.90%)	3,300
13 Dec 2010	JPY	330	332	330	332	332	-6 (-1.78%)	7,300
10 Dec 2010	JPY	330	339	330	338	338	+3 (+0.90%)	6,900
9 Dec 2010	JPY	334	335	328	335	335	+1 (+0.30%)	10,200