| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | JPY | 332 | 337 | 332 | 334 | 334 | -6 (-1.76%) | 6,900 |
| 7 Dec 2010 | JPY | 330 | 340 | 328 | 340 | 340 | 0.0 (0.0%) | 6,100 |
| 6 Dec 2010 | JPY | 334 | 340 | 332 | 340 | 340 | +7 (+2.10%) | 600 |
| 3 Dec 2010 | JPY | 334 | 335 | 331 | 333 | 333 | -1 (-0.30%) | 3,200 |
| 2 Dec 2010 | JPY | 342 | 342 | 333 | 334 | 334 | 0.0 (0.0%) | 7,600 |
| 1 Dec 2010 | JPY | 331 | 338 | 317 | 334 | 334 | -17 (-4.84%) | 13,900 |
| 30 Nov 2010 | JPY | 350 | 351 | 344 | 351 | 351 | 0.0 (0.0%) | 3,500 |
| 29 Nov 2010 | JPY | 351 | 354 | 345 | 351 | 351 | -1 (-0.28%) | 6,400 |
| 26 Nov 2010 | JPY | 352 | 355 | 344 | 352 | 352 | -1 (-0.28%) | 8,300 |
| 25 Nov 2010 | JPY | 344 | 354 | 343 | 353 | 353 | +7 (+2.02%) | 8,300 |
| 24 Nov 2010 | JPY | 345 | 346 | 342 | 346 | 346 | -1 (-0.29%) | 7,600 |
| 22 Nov 2010 | JPY | 349 | 349 | 343 | 347 | 347 | +5 (+1.46%) | 10,800 |
| 19 Nov 2010 | JPY | 339 | 346 | 338 | 342 | 342 | +5 (+1.48%) | 14,800 |
| 18 Nov 2010 | JPY | 326 | 337 | 326 | 337 | 337 | +11 (+3.37%) | 1,900 |
| 17 Nov 2010 | JPY | 327 | 327 | 324 | 326 | 326 | -9 (-2.69%) | 2,300 |
| 16 Nov 2010 | JPY | 335 | 335 | 323 | 335 | 335 | +4 (+1.21%) | 2,000 |
| 15 Nov 2010 | JPY | 325 | 331 | 324 | 331 | 331 | +6 (+1.85%) | 1,800 |
| 12 Nov 2010 | JPY | 335 | 335 | 323 | 325 | 325 | -10 (-2.99%) | 6,100 |
| 11 Nov 2010 | JPY | 340 | 340 | 331 | 335 | 335 | -1 (-0.30%) | 3,300 |
| 10 Nov 2010 | JPY | 345 | 345 | 320 | 336 | 336 | +23 (+7.35%) | 24,800 |
| 9 Nov 2010 | JPY | 313 | 316 | 313 | 313 | 313 | -4 (-1.26%) | 900 |
| 8 Nov 2010 | JPY | 313 | 320 | 312 | 317 | 317 | +1 (+0.32%) | 6,100 |
| 5 Nov 2010 | JPY | 315 | 316 | 311 | 316 | 316 | +2 (+0.64%) | 7,300 |
| 4 Nov 2010 | JPY | 315 | 321 | 314 | 314 | 314 | -6 (-1.88%) | 3,400 |
| 2 Nov 2010 | JPY | 323 | 323 | 312 | 320 | 320 | +7 (+2.24%) | 8,300 |
| 1 Nov 2010 | JPY | 312 | 314 | 312 | 313 | 313 | -8 (-2.49%) | 7,600 |
| 29 Oct 2010 | JPY | 327 | 327 | 314 | 321 | 321 | +5 (+1.58%) | 7,700 |
| 28 Oct 2010 | JPY | 312 | 316 | 312 | 316 | 316 | +4 (+1.28%) | 3,300 |
| 27 Oct 2010 | JPY | 314 | 323 | 311 | 312 | 312 | -3 (-0.95%) | 13,900 |
| 26 Oct 2010 | JPY | 316 | 316 | 313 | 315 | 315 | -2 (-0.63%) | 9,200 |
