| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | JPY | 318 | 318 | 316 | 317 | 317 | -4 (-1.25%) | 15,400 |
| 22 Oct 2010 | JPY | 325 | 325 | 316 | 321 | 321 | +4 (+1.26%) | 6,000 |
| 21 Oct 2010 | JPY | 319 | 319 | 311 | 317 | 317 | -9 (-2.76%) | 9,700 |
| 20 Oct 2010 | JPY | 318 | 326 | 317 | 326 | 326 | 0.0 (0.0%) | 3,900 |
| 19 Oct 2010 | JPY | 313 | 326 | 312 | 326 | 326 | +14 (+4.49%) | 6,300 |
| 18 Oct 2010 | JPY | 321 | 321 | 312 | 312 | 312 | -5 (-1.58%) | 3,500 |
| 15 Oct 2010 | JPY | 327 | 328 | 313 | 317 | 317 | -13 (-3.94%) | 10,100 |
| 14 Oct 2010 | JPY | 331 | 335 | 324 | 330 | 330 | +3 (+0.92%) | 11,100 |
| 13 Oct 2010 | JPY | 327 | 327 | 325 | 327 | 327 | +2 (+0.62%) | 2,700 |
| 12 Oct 2010 | JPY | 326 | 327 | 315 | 325 | 325 | +4 (+1.25%) | 5,000 |
| 8 Oct 2010 | JPY | 322 | 322 | 311 | 321 | 321 | +3 (+0.94%) | 6,200 |
| 7 Oct 2010 | JPY | 315 | 322 | 309 | 318 | 318 | -4 (-1.24%) | 100 |
| 6 Oct 2010 | JPY | 311 | 322 | 309 | 322 | 322 | +8 (+2.55%) | 9,400 |
| 5 Oct 2010 | JPY | 313 | 318 | 305 | 314 | 314 | -6 (-1.88%) | 22,900 |
| 4 Oct 2010 | JPY | 330 | 330 | 320 | 320 | 320 | -4 (-1.23%) | 7,500 |
| 1 Oct 2010 | JPY | 327 | 328 | 322 | 324 | 324 | -3 (-0.92%) | 18,300 |
| 30 Sep 2010 | JPY | 332 | 332 | 325 | 327 | 327 | -5 (-1.51%) | 5,100 |
| 29 Sep 2010 | JPY | 332 | 333 | 331 | 332 | 332 | -1 (-0.30%) | 49,500 |
| 28 Sep 2010 | JPY | 333 | 336 | 333 | 333 | 333 | 0.0 (0.0%) | 5,400 |
| 27 Sep 2010 | JPY | 339 | 341 | 333 | 333 | 333 | -9 (-2.63%) | 29,800 |
| 24 Sep 2010 | JPY | 344 | 345 | 342 | 342 | 342 | -3 (-0.87%) | 10,900 |
| 22 Sep 2010 | JPY | 347 | 348 | 345 | 345 | 345 | -1 (-0.29%) | 5,500 |
| 21 Sep 2010 | JPY | 351 | 351 | 343 | 346 | 346 | -5 (-1.42%) | 19,500 |
| 17 Sep 2010 | JPY | 351 | 351 | 349 | 351 | 351 | +1 (+0.29%) | 4,000 |
| 16 Sep 2010 | JPY | 353 | 353 | 349 | 350 | 350 | -3 (-0.85%) | 9,300 |
| 14 Sep 2010 | JPY | 353 | 353 | 352 | 353 | 353 | -1 (-0.28%) | 800 |
| 13 Sep 2010 | JPY | 352 | 354 | 351 | 354 | 354 | 0.0 (0.0%) | 3,100 |
| 10 Sep 2010 | JPY | 354 | 354 | 351 | 354 | 354 | +1 (+0.28%) | 5,800 |
| 9 Sep 2010 | JPY | 352 | 354 | 352 | 353 | 353 | +3 (+0.86%) | 3,300 |
| 8 Sep 2010 | JPY | 353 | 353 | 349 | 350 | 350 | -3 (-0.85%) | 12,300 |
