| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | JPY | 353 | 353 | 349 | 350 | 350 | -3 (-0.85%) | 9,300 |
| 14 Sep 2010 | JPY | 353 | 353 | 352 | 353 | 353 | -1 (-0.28%) | 800 |
| 13 Sep 2010 | JPY | 352 | 354 | 351 | 354 | 354 | 0.0 (0.0%) | 3,100 |
| 10 Sep 2010 | JPY | 354 | 354 | 351 | 354 | 354 | +1 (+0.28%) | 5,800 |
| 9 Sep 2010 | JPY | 352 | 354 | 352 | 353 | 353 | +3 (+0.86%) | 3,300 |
| 8 Sep 2010 | JPY | 353 | 353 | 349 | 350 | 350 | -3 (-0.85%) | 12,300 |
| 7 Sep 2010 | JPY | 354 | 354 | 350 | 353 | 353 | -1 (-0.28%) | 6,800 |
| 6 Sep 2010 | JPY | 350 | 355 | 349 | 354 | 354 | +4 (+1.14%) | 12,000 |
| 3 Sep 2010 | JPY | 352 | 352 | 349 | 350 | 350 | -1 (-0.28%) | 8,200 |
| 2 Sep 2010 | JPY | 354 | 355 | 349 | 351 | 351 | 0.0 (0.0%) | 6,200 |
| 1 Sep 2010 | JPY | 351 | 353 | 350 | 351 | 351 | -1 (-0.28%) | 2,800 |
| 31 Aug 2010 | JPY | 354 | 355 | 349 | 352 | 352 | -21 (-5.63%) | 13,400 |
| 30 Aug 2010 | JPY | 361 | 381 | 361 | 373 | 373 | +16 (+4.48%) | 18,200 |
| 27 Aug 2010 | JPY | 354 | 359 | 353 | 357 | 357 | 0.0 (0.0%) | 5,100 |
| 26 Aug 2010 | JPY | 359 | 360 | 350 | 357 | 357 | -2 (-0.56%) | 14,200 |
| 25 Aug 2010 | JPY | 357 | 359 | 354 | 359 | 359 | +2 (+0.56%) | 6,900 |
| 24 Aug 2010 | JPY | 364 | 364 | 357 | 357 | 357 | -6 (-1.65%) | 4,000 |
| 23 Aug 2010 | JPY | 358 | 363 | 355 | 363 | 363 | +8 (+2.25%) | 11,700 |
| 20 Aug 2010 | JPY | 358 | 358 | 355 | 355 | 355 | +2 (+0.57%) | 7,500 |
| 19 Aug 2010 | JPY | 353 | 355 | 353 | 353 | 353 | -2 (-0.56%) | 1,900 |
| 18 Aug 2010 | JPY | 358 | 358 | 351 | 355 | 355 | +3 (+0.85%) | 16,000 |
| 17 Aug 2010 | JPY | 353 | 359 | 352 | 352 | 352 | 0.0 (0.0%) | 5,700 |
| 16 Aug 2010 | JPY | 353 | 359 | 350 | 352 | 352 | 0.0 (0.0%) | 2,300 |
| 13 Aug 2010 | JPY | 350 | 352 | 350 | 352 | 352 | 0.0 (0.0%) | 2,000 |
| 12 Aug 2010 | JPY | 351 | 354 | 350 | 352 | 352 | -3 (-0.85%) | 6,500 |
| 11 Aug 2010 | JPY | 355 | 358 | 355 | 355 | 355 | 0.0 (0.0%) | 12,900 |
| 10 Aug 2010 | JPY | 355 | 359 | 355 | 355 | 355 | +1 (+0.28%) | 3,600 |
| 9 Aug 2010 | JPY | 349 | 368 | 348 | 354 | 354 | +5 (+1.43%) | 8,500 |
| 6 Aug 2010 | JPY | 348 | 350 | 347 | 349 | 349 | 0.0 (0.0%) | 7,000 |
| 5 Aug 2010 | JPY | 349 | 355 | 349 | 349 | 349 | -4 (-1.13%) | 4,400 |
