| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | JPY | 351 | 355 | 349 | 353 | 353 | -2 (-0.56%) | 6,000 |
| 3 Aug 2010 | JPY | 355 | 355 | 352 | 355 | 355 | +3 (+0.85%) | 2,600 |
| 2 Aug 2010 | JPY | 351 | 357 | 351 | 352 | 352 | +1 (+0.28%) | 1,400 |
| 30 Jul 2010 | JPY | 360 | 360 | 350 | 351 | 351 | -15 (-4.10%) | 22,400 |
| 29 Jul 2010 | JPY | 365 | 368 | 355 | 366 | 366 | -3 (-0.81%) | 5,700 |
| 28 Jul 2010 | JPY | 368 | 369 | 361 | 369 | 369 | +5 (+1.37%) | 5,400 |
| 27 Jul 2010 | JPY | 357 | 366 | 356 | 364 | 364 | +8 (+2.25%) | 3,700 |
| 26 Jul 2010 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | JPY | 365 | 365 | 350 | 356 | 356 | -7 (-1.93%) | 22,000 |
| 22 Jul 2010 | JPY | 369 | 369 | 356 | 363 | 363 | +6 (+1.68%) | 4,000 |
| 21 Jul 2010 | JPY | 362 | 370 | 356 | 357 | 357 | -14 (-3.77%) | 13,100 |
| 16 Jul 2010 | JPY | 372 | 372 | 363 | 371 | 371 | -1 (-0.27%) | 5,800 |
| 15 Jul 2010 | JPY | 375 | 378 | 372 | 372 | 372 | -4 (-1.06%) | 6,000 |
| 14 Jul 2010 | JPY | 375 | 378 | 369 | 376 | 376 | +1 (+0.27%) | 16,400 |
| 13 Jul 2010 | JPY | 379 | 380 | 373 | 375 | 375 | +1 (+0.27%) | 7,300 |
| 12 Jul 2010 | JPY | 377 | 383 | 374 | 374 | 374 | 0.0 (0.0%) | 20,200 |
| 9 Jul 2010 | JPY | 368 | 375 | 363 | 374 | 374 | +10 (+2.75%) | 9,300 |
| 8 Jul 2010 | JPY | 354 | 373 | 354 | 364 | 364 | +11 (+3.12%) | 20,900 |
| 7 Jul 2010 | JPY | 366 | 366 | 346 | 353 | 353 | -17 (-4.59%) | 21,600 |
| 6 Jul 2010 | JPY | 365 | 370 | 353 | 370 | 370 | +5 (+1.37%) | 4,000 |
| 5 Jul 2010 | JPY | 360 | 365 | 355 | 365 | 365 | -6 (-1.62%) | 9,100 |
| 2 Jul 2010 | JPY | 352 | 374 | 350 | 371 | 371 | +11 (+3.06%) | 40,300 |
| 1 Jul 2010 | JPY | 365 | 365 | 345 | 360 | 360 | -9 (-2.44%) | 59,100 |
| 30 Jun 2010 | JPY | 364 | 374 | 364 | 369 | 369 | -19 (-4.90%) | 15,900 |
| 29 Jun 2010 | JPY | 397 | 397 | 388 | 388 | 388 | -10 (-2.51%) | 17,200 |
| 28 Jun 2010 | JPY | 404 | 404 | 391 | 398 | 398 | -4 (-1.00%) | 38,300 |
| 25 Jun 2010 | JPY | 411 | 412 | 402 | 402 | 402 | -9 (-2.19%) | 18,500 |
| 24 Jun 2010 | JPY | 406 | 411 | 400 | 411 | 411 | +2 (+0.49%) | 21,200 |
| 23 Jun 2010 | JPY | 401 | 410 | 395 | 409 | 409 | +9 (+2.25%) | 32,000 |
| 22 Jun 2010 | JPY | 399 | 404 | 396 | 400 | 400 | +7 (+1.78%) | 21,200 |
