| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | JPY | 418 | 418 | 401 | 402 | 402 | -10 (-2.43%) | 36,500 |
| 14 May 2010 | JPY | 415 | 416 | 410 | 412 | 412 | -3 (-0.72%) | 12,300 |
| 13 May 2010 | JPY | 408 | 415 | 402 | 415 | 415 | +9 (+2.22%) | 22,100 |
| 12 May 2010 | JPY | 415 | 418 | 401 | 406 | 406 | -14 (-3.33%) | 38,700 |
| 11 May 2010 | JPY | 448 | 448 | 420 | 420 | 420 | -20 (-4.55%) | 33,600 |
| 10 May 2010 | JPY | 415 | 445 | 411 | 440 | 440 | +20 (+4.76%) | 37,500 |
| 7 May 2010 | JPY | 408 | 422 | 402 | 420 | 420 | -4 (-0.94%) | 114,400 |
| 6 May 2010 | JPY | 446 | 446 | 407 | 424 | 424 | -24 (-5.36%) | 62,100 |
| 30 Apr 2010 | JPY | 450 | 451 | 448 | 448 | 448 | +1 (+0.22%) | 32,100 |
| 28 Apr 2010 | JPY | 451 | 452 | 442 | 447 | 447 | -9 (-1.97%) | 65,200 |
| 27 Apr 2010 | JPY | 456 | 462 | 455 | 456 | 456 | -16 (-3.39%) | 94,200 |
| 26 Apr 2010 | JPY | 476 | 477 | 471 | 472 | 472 | -5 (-1.05%) | 104,400 |
| 23 Apr 2010 | JPY | 479 | 479 | 473 | 477 | 477 | 0.0 (0.0%) | 63,400 |
| 22 Apr 2010 | JPY | 480 | 488 | 473 | 477 | 477 | 0.0 (0.0%) | 178,300 |
| 21 Apr 2010 | JPY | 477 | 486 | 476 | 477 | 477 | +3 (+0.63%) | 148,400 |
| 20 Apr 2010 | JPY | 484 | 488 | 471 | 474 | 474 | -2 (-0.42%) | 180,100 |
| 19 Apr 2010 | JPY | 503 | 505 | 472 | 476 | 476 | -19 (-3.84%) | 634,000 |
| 16 Apr 2010 | JPY | 470 | 549 | 468 | 495 | 495 | 0.0 (0.0%) | 2,425,700 |
