| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | JPY | 384 | 386 | 383 | 383 | 383 | -2 (-0.52%) | 6,600 |
| 16 Jun 2010 | JPY | 382 | 385 | 380 | 385 | 385 | +4 (+1.05%) | 20,400 |
| 15 Jun 2010 | JPY | 382 | 384 | 380 | 381 | 381 | -4 (-1.04%) | 15,400 |
| 14 Jun 2010 | JPY | 380 | 386 | 379 | 385 | 385 | +5 (+1.32%) | 27,500 |
| 11 Jun 2010 | JPY | 383 | 385 | 375 | 380 | 380 | -1 (-0.26%) | 32,700 |
| 10 Jun 2010 | JPY | 391 | 393 | 379 | 381 | 381 | -22 (-5.46%) | 48,500 |
| 9 Jun 2010 | JPY | 410 | 412 | 401 | 403 | 403 | 0.0 (0.0%) | 34,300 |
| 8 Jun 2010 | JPY | 399 | 405 | 395 | 403 | 403 | +1 (+0.25%) | 16,700 |
| 7 Jun 2010 | JPY | 379 | 408 | 378 | 402 | 402 | +17 (+4.42%) | 34,300 |
| 4 Jun 2010 | JPY | 377 | 385 | 373 | 385 | 385 | +9 (+2.39%) | 14,800 |
| 3 Jun 2010 | JPY | 371 | 376 | 367 | 376 | 376 | +11 (+3.01%) | 19,200 |
| 2 Jun 2010 | JPY | 367 | 375 | 360 | 365 | 365 | -7 (-1.88%) | 25,700 |
| 1 Jun 2010 | JPY | 375 | 378 | 369 | 372 | 372 | -5 (-1.33%) | 37,000 |
| 31 May 2010 | JPY | 374 | 380 | 370 | 377 | 377 | -3 (-0.79%) | 7,700 |
| 28 May 2010 | JPY | 383 | 385 | 372 | 380 | 380 | +1 (+0.26%) | 8,900 |
| 27 May 2010 | JPY | 375 | 380 | 365 | 379 | 379 | +7 (+1.88%) | 13,000 |
| 26 May 2010 | JPY | 366 | 372 | 351 | 372 | 372 | +7 (+1.92%) | 20,500 |
| 25 May 2010 | JPY | 385 | 385 | 363 | 365 | 365 | -18 (-4.70%) | 18,500 |
| 24 May 2010 | JPY | 375 | 385 | 370 | 383 | 383 | +16 (+4.36%) | 34,200 |
| 21 May 2010 | JPY | 361 | 370 | 361 | 367 | 367 | -18 (-4.68%) | 57,100 |
| 20 May 2010 | JPY | 375 | 390 | 375 | 385 | 385 | +2 (+0.52%) | 20,000 |
| 19 May 2010 | JPY | 390 | 390 | 370 | 383 | 383 | -12 (-3.04%) | 72,800 |
| 18 May 2010 | JPY | 406 | 408 | 394 | 395 | 395 | -7 (-1.74%) | 51,500 |
| 17 May 2010 | JPY | 418 | 418 | 401 | 402 | 402 | -10 (-2.43%) | 36,500 |
| 14 May 2010 | JPY | 415 | 416 | 410 | 412 | 412 | -3 (-0.72%) | 12,300 |
| 13 May 2010 | JPY | 408 | 415 | 402 | 415 | 415 | +9 (+2.22%) | 22,100 |
| 12 May 2010 | JPY | 415 | 418 | 401 | 406 | 406 | -14 (-3.33%) | 38,700 |
| 11 May 2010 | JPY | 448 | 448 | 420 | 420 | 420 | -20 (-4.55%) | 33,600 |
| 10 May 2010 | JPY | 415 | 445 | 411 | 440 | 440 | +20 (+4.76%) | 37,500 |
| 7 May 2010 | JPY | 408 | 422 | 402 | 420 | 420 | -4 (-0.94%) | 114,400 |
