| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | JPY | 743 | 753 | 737 | 751 | 751 | +14 (+1.90%) | 52,200 |
| 28 Mar 2024 | JPY | 734 | 745 | 734 | 737 | 737 | +6 (+0.82%) | 55,600 |
| 27 Mar 2024 | JPY | 730 | 732 | 727 | 731 | 731 | 0.0 (0.0%) | 22,100 |
| 26 Mar 2024 | JPY | 736 | 738 | 730 | 731 | 731 | -5 (-0.68%) | 23,100 |
| 25 Mar 2024 | JPY | 722 | 736 | 721 | 736 | 736 | +16 (+2.22%) | 70,900 |
| 22 Mar 2024 | JPY | 718 | 720 | 709 | 720 | 720 | +6 (+0.84%) | 54,200 |
| 21 Mar 2024 | JPY | 710 | 718 | 708 | 714 | 714 | +6 (+0.85%) | 42,500 |
| 19 Mar 2024 | JPY | 709 | 709 | 705 | 708 | 708 | +4 (+0.57%) | 11,500 |
| 18 Mar 2024 | JPY | 703 | 706 | 700 | 704 | 704 | +4 (+0.57%) | 25,000 |
| 15 Mar 2024 | JPY | 701 | 701 | 693 | 700 | 700 | -1 (-0.14%) | 28,600 |
| 14 Mar 2024 | JPY | 677 | 705 | 672 | 701 | 701 | +4 (+0.57%) | 136,400 |
| 13 Mar 2024 | JPY | 697 | 702 | 694 | 697 | 697 | +2 (+0.29%) | 41,200 |
| 12 Mar 2024 | JPY | 691 | 695 | 685 | 695 | 695 | +6 (+0.87%) | 28,400 |
| 11 Mar 2024 | JPY | 690 | 695 | 686 | 689 | 689 | -3 (-0.43%) | 8,100 |
| 8 Mar 2024 | JPY | 687 | 693 | 686 | 692 | 692 | +5 (+0.73%) | 11,000 |
| 7 Mar 2024 | JPY | 692 | 692 | 685 | 687 | 687 | -2 (-0.29%) | 15,000 |
| 6 Mar 2024 | JPY | 688 | 690 | 686 | 689 | 689 | +1 (+0.15%) | 6,400 |
| 5 Mar 2024 | JPY | 685 | 689 | 685 | 688 | 688 | +3 (+0.44%) | 8,300 |
| 4 Mar 2024 | JPY | 690 | 690 | 685 | 685 | 685 | -5 (-0.72%) | 11,000 |
| 1 Mar 2024 | JPY | 688 | 691 | 686 | 690 | 690 | 0.0 (0.0%) | 12,800 |
| 29 Feb 2024 | JPY | 686 | 690 | 686 | 690 | 690 | +4 (+0.58%) | 5,400 |
| 28 Feb 2024 | JPY | 688 | 689 | 684 | 686 | 686 | +1 (+0.15%) | 6,000 |
| 27 Feb 2024 | JPY | 688 | 689 | 682 | 685 | 685 | -1 (-0.15%) | 6,100 |
| 26 Feb 2024 | JPY | 686 | 690 | 685 | 686 | 686 | -2 (-0.29%) | 12,200 |
| 22 Feb 2024 | JPY | 685 | 688 | 685 | 688 | 688 | +1 (+0.15%) | 4,600 |
| 21 Feb 2024 | JPY | 690 | 690 | 685 | 687 | 687 | -1 (-0.15%) | 3,600 |
| 20 Feb 2024 | JPY | 688 | 688 | 684 | 688 | 688 | -1 (-0.15%) | 2,200 |
| 19 Feb 2024 | JPY | 685 | 690 | 682 | 689 | 689 | +2 (+0.29%) | 13,500 |
| 16 Feb 2024 | JPY | 682 | 687 | 682 | 687 | 687 | +5 (+0.73%) | 9,700 |
| 15 Feb 2024 | JPY | 684 | 684 | 680 | 682 | 682 | -2 (-0.29%) | 7,500 |
