| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 683 | 686 | 683 | 684 | 684 | 0.0 (0.0%) | 6,800 |
| 13 Feb 2024 | JPY | 685 | 689 | 684 | 684 | 684 | -1 (-0.15%) | 13,300 |
| 9 Feb 2024 | JPY | 686 | 690 | 684 | 685 | 685 | -1 (-0.15%) | 3,200 |
| 8 Feb 2024 | JPY | 691 | 691 | 683 | 686 | 686 | 0.0 (0.0%) | 12,900 |
| 7 Feb 2024 | JPY | 692 | 692 | 685 | 686 | 686 | -5 (-0.72%) | 9,200 |
| 6 Feb 2024 | JPY | 690 | 692 | 689 | 691 | 691 | +2 (+0.29%) | 7,200 |
| 5 Feb 2024 | JPY | 683 | 690 | 682 | 689 | 689 | +7 (+1.03%) | 16,800 |
| 2 Feb 2024 | JPY | 680 | 682 | 675 | 682 | 682 | +2 (+0.29%) | 9,000 |
| 1 Feb 2024 | JPY | 681 | 681 | 676 | 680 | 680 | -2 (-0.29%) | 14,300 |
| 31 Jan 2024 | JPY | 696 | 696 | 679 | 682 | 682 | -13 (-1.87%) | 50,900 |
| 30 Jan 2024 | JPY | 697 | 699 | 691 | 695 | 695 | -1 (-0.14%) | 11,200 |
| 29 Jan 2024 | JPY | 699 | 699 | 695 | 696 | 696 | +2 (+0.29%) | 10,100 |
| 26 Jan 2024 | JPY | 694 | 699 | 691 | 694 | 694 | 0.0 (0.0%) | 10,300 |
| 25 Jan 2024 | JPY | 691 | 696 | 689 | 694 | 694 | +1 (+0.14%) | 13,900 |
| 24 Jan 2024 | JPY | 689 | 693 | 684 | 693 | 693 | +4 (+0.58%) | 16,400 |
| 23 Jan 2024 | JPY | 686 | 690 | 681 | 689 | 689 | +8 (+1.17%) | 22,400 |
| 22 Jan 2024 | JPY | 684 | 685 | 681 | 681 | 681 | -2 (-0.29%) | 8,300 |
| 19 Jan 2024 | JPY | 680 | 684 | 679 | 683 | 683 | +3 (+0.44%) | 7,500 |
| 18 Jan 2024 | JPY | 679 | 682 | 678 | 680 | 680 | -1 (-0.15%) | 2,700 |
| 17 Jan 2024 | JPY | 681 | 682 | 679 | 681 | 681 | 0.0 (0.0%) | 7,000 |
| 16 Jan 2024 | JPY | 683 | 683 | 679 | 681 | 681 | -2 (-0.29%) | 7,900 |
| 15 Jan 2024 | JPY | 683 | 683 | 681 | 683 | 683 | 0.0 (0.0%) | 1,700 |
| 12 Jan 2024 | JPY | 684 | 684 | 680 | 683 | 683 | +2 (+0.29%) | 5,200 |
| 11 Jan 2024 | JPY | 682 | 683 | 680 | 681 | 681 | -2 (-0.29%) | 3,500 |
| 10 Jan 2024 | JPY | 682 | 684 | 681 | 683 | 683 | +1 (+0.15%) | 6,600 |
| 9 Jan 2024 | JPY | 677 | 682 | 676 | 682 | 682 | +5 (+0.74%) | 9,100 |
| 5 Jan 2024 | JPY | 680 | 684 | 677 | 677 | 677 | -4 (-0.59%) | 15,900 |
| 4 Jan 2024 | JPY | 690 | 690 | 679 | 681 | 681 | +2 (+0.29%) | 5,400 |
| 29 Dec 2023 | JPY | 674 | 679 | 673 | 679 | 679 | +5 (+0.74%) | 6,000 |
| 28 Dec 2023 | JPY | 671 | 682 | 670 | 674 | 674 | +4 (+0.60%) | 15,600 |
