| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 664 | 665 | 663 | 663 | 663 | -1 (-0.15%) | 5,400 |
| 13 Nov 2023 | JPY | 665 | 666 | 663 | 664 | 664 | -1 (-0.15%) | 3,500 |
| 10 Nov 2023 | JPY | 665 | 665 | 662 | 665 | 665 | 0.0 (0.0%) | 1,700 |
| 9 Nov 2023 | JPY | 663 | 667 | 663 | 665 | 665 | +2 (+0.30%) | 1,300 |
| 8 Nov 2023 | JPY | 665 | 670 | 663 | 663 | 663 | +1 (+0.15%) | 5,600 |
| 7 Nov 2023 | JPY | 660 | 666 | 659 | 662 | 662 | +1 (+0.15%) | 9,200 |
| 6 Nov 2023 | JPY | 662 | 663 | 660 | 661 | 661 | -1 (-0.15%) | 3,000 |
| 2 Nov 2023 | JPY | 659 | 663 | 659 | 662 | 662 | -2 (-0.30%) | 2,900 |
| 1 Nov 2023 | JPY | 663 | 664 | 659 | 664 | 664 | +2 (+0.30%) | 1,900 |
| 31 Oct 2023 | JPY | 658 | 662 | 658 | 662 | 662 | +5 (+0.76%) | 1,800 |
| 30 Oct 2023 | JPY | 658 | 665 | 657 | 657 | 657 | -2 (-0.30%) | 1,600 |
| 27 Oct 2023 | JPY | 653 | 660 | 651 | 659 | 659 | +5 (+0.76%) | 7,000 |
| 26 Oct 2023 | JPY | 654 | 659 | 653 | 654 | 654 | -2 (-0.30%) | 3,600 |
| 25 Oct 2023 | JPY | 657 | 658 | 656 | 656 | 656 | -1 (-0.15%) | 1,600 |
| 24 Oct 2023 | JPY | 658 | 665 | 653 | 657 | 657 | -2 (-0.30%) | 9,000 |
| 23 Oct 2023 | JPY | 665 | 669 | 659 | 659 | 659 | -2 (-0.30%) | 6,200 |
| 20 Oct 2023 | JPY | 665 | 665 | 659 | 661 | 661 | 0.0 (0.0%) | 2,400 |
| 19 Oct 2023 | JPY | 659 | 661 | 657 | 661 | 661 | +2 (+0.30%) | 3,400 |
| 18 Oct 2023 | JPY | 659 | 660 | 656 | 659 | 659 | -1 (-0.15%) | 1,600 |
| 17 Oct 2023 | JPY | 663 | 663 | 660 | 660 | 660 | -3 (-0.45%) | 6,400 |
| 16 Oct 2023 | JPY | 666 | 668 | 663 | 663 | 663 | -3 (-0.45%) | 6,600 |
| 13 Oct 2023 | JPY | 667 | 670 | 666 | 666 | 666 | 0.0 (0.0%) | 5,300 |
| 12 Oct 2023 | JPY | 667 | 667 | 665 | 666 | 666 | -1 (-0.15%) | 8,200 |
| 11 Oct 2023 | JPY | 672 | 672 | 665 | 667 | 667 | -1 (-0.15%) | 3,200 |
| 10 Oct 2023 | JPY | 670 | 674 | 667 | 668 | 668 | +3 (+0.45%) | 9,200 |
| 6 Oct 2023 | JPY | 673 | 675 | 665 | 665 | 665 | -3 (-0.45%) | 3,000 |
| 5 Oct 2023 | JPY | 668 | 673 | 663 | 668 | 668 | 0.0 (0.0%) | 3,200 |
| 4 Oct 2023 | JPY | 670 | 680 | 663 | 668 | 668 | -12 (-1.76%) | 32,100 |
| 3 Oct 2023 | JPY | 674 | 682 | 674 | 680 | 680 | -1 (-0.15%) | 15,000 |
| 2 Oct 2023 | JPY | 678 | 681 | 675 | 681 | 681 | +8 (+1.19%) | 7,900 |
