| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | JPY | 667 | 670 | 666 | 666 | 666 | 0.0 (0.0%) | 5,300 |
| 12 Oct 2023 | JPY | 667 | 667 | 665 | 666 | 666 | -1 (-0.15%) | 8,200 |
| 11 Oct 2023 | JPY | 672 | 672 | 665 | 667 | 667 | -1 (-0.15%) | 3,200 |
| 10 Oct 2023 | JPY | 670 | 674 | 667 | 668 | 668 | +3 (+0.45%) | 9,200 |
| 6 Oct 2023 | JPY | 673 | 675 | 665 | 665 | 665 | -3 (-0.45%) | 3,000 |
| 5 Oct 2023 | JPY | 668 | 673 | 663 | 668 | 668 | 0.0 (0.0%) | 3,200 |
| 4 Oct 2023 | JPY | 670 | 680 | 663 | 668 | 668 | -12 (-1.76%) | 32,100 |
| 3 Oct 2023 | JPY | 674 | 682 | 674 | 680 | 680 | -1 (-0.15%) | 15,000 |
| 2 Oct 2023 | JPY | 678 | 681 | 675 | 681 | 681 | +8 (+1.19%) | 7,900 |
| 29 Sep 2023 | JPY | 680 | 680 | 673 | 673 | 673 | -5 (-0.74%) | 8,400 |
| 28 Sep 2023 | JPY | 683 | 684 | 674 | 678 | 678 | 0.0 (0.0%) | 6,000 |
| 27 Sep 2023 | JPY | 684 | 686 | 674 | 678 | 678 | -6 (-0.88%) | 15,800 |
| 26 Sep 2023 | JPY | 685 | 689 | 680 | 684 | 684 | -4 (-0.58%) | 8,900 |
| 25 Sep 2023 | JPY | 685 | 688 | 682 | 688 | 688 | +7 (+1.03%) | 9,200 |
| 22 Sep 2023 | JPY | 669 | 681 | 668 | 681 | 681 | +12 (+1.79%) | 17,700 |
| 21 Sep 2023 | JPY | 682 | 682 | 658 | 669 | 669 | -11 (-1.62%) | 19,900 |
| 20 Sep 2023 | JPY | 693 | 700 | 680 | 680 | 680 | -13 (-1.88%) | 21,700 |
| 19 Sep 2023 | JPY | 677 | 697 | 673 | 693 | 693 | +15 (+2.21%) | 63,200 |
| 15 Sep 2023 | JPY | 667 | 687 | 667 | 678 | 678 | +11 (+1.65%) | 63,100 |
| 14 Sep 2023 | JPY | 677 | 689 | 653 | 667 | 667 | -3 (-0.45%) | 73,000 |
| 13 Sep 2023 | JPY | 666 | 670 | 650 | 670 | 670 | +10 (+1.52%) | 74,200 |
| 12 Sep 2023 | JPY | 646 | 671 | 644 | 660 | 660 | +14 (+2.17%) | 71,100 |
| 11 Sep 2023 | JPY | 644 | 646 | 642 | 646 | 646 | +3 (+0.47%) | 4,400 |
| 8 Sep 2023 | JPY | 645 | 645 | 641 | 643 | 643 | -2 (-0.31%) | 7,900 |
| 7 Sep 2023 | JPY | 643 | 645 | 641 | 645 | 645 | +2 (+0.31%) | 7,100 |
| 6 Sep 2023 | JPY | 642 | 646 | 641 | 643 | 643 | +1 (+0.16%) | 7,500 |
| 5 Sep 2023 | JPY | 646 | 646 | 641 | 642 | 642 | -5 (-0.77%) | 10,200 |
| 4 Sep 2023 | JPY | 646 | 647 | 644 | 647 | 647 | +3 (+0.47%) | 7,000 |
| 1 Sep 2023 | JPY | 641 | 646 | 641 | 644 | 644 | +1 (+0.16%) | 10,600 |
| 31 Aug 2023 | JPY | 643 | 644 | 641 | 643 | 643 | +2 (+0.31%) | 5,400 |
