| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | JPY | 646 | 671 | 644 | 660 | 660 | +14 (+2.17%) | 71,100 |
| 11 Sep 2023 | JPY | 644 | 646 | 642 | 646 | 646 | +3 (+0.47%) | 4,400 |
| 8 Sep 2023 | JPY | 645 | 645 | 641 | 643 | 643 | -2 (-0.31%) | 7,900 |
| 7 Sep 2023 | JPY | 643 | 645 | 641 | 645 | 645 | +2 (+0.31%) | 7,100 |
| 6 Sep 2023 | JPY | 642 | 646 | 641 | 643 | 643 | +1 (+0.16%) | 7,500 |
| 5 Sep 2023 | JPY | 646 | 646 | 641 | 642 | 642 | -5 (-0.77%) | 10,200 |
| 4 Sep 2023 | JPY | 646 | 647 | 644 | 647 | 647 | +3 (+0.47%) | 7,000 |
| 1 Sep 2023 | JPY | 641 | 646 | 641 | 644 | 644 | +1 (+0.16%) | 10,600 |
| 31 Aug 2023 | JPY | 643 | 644 | 641 | 643 | 643 | +2 (+0.31%) | 5,400 |
| 30 Aug 2023 | JPY | 641 | 644 | 641 | 641 | 641 | 0.0 (0.0%) | 11,200 |
| 29 Aug 2023 | JPY | 641 | 643 | 638 | 641 | 641 | +2 (+0.31%) | 7,800 |
| 28 Aug 2023 | JPY | 643 | 644 | 637 | 639 | 639 | 0.0 (0.0%) | 21,300 |
| 25 Aug 2023 | JPY | 635 | 639 | 632 | 639 | 639 | +1 (+0.16%) | 14,300 |
| 24 Aug 2023 | JPY | 635 | 641 | 635 | 638 | 638 | -4 (-0.62%) | 18,100 |
| 23 Aug 2023 | JPY | 642 | 646 | 636 | 642 | 642 | 0.0 (0.0%) | 16,000 |
| 22 Aug 2023 | JPY | 653 | 653 | 640 | 642 | 642 | -1 (-0.16%) | 13,100 |
| 21 Aug 2023 | JPY | 645 | 654 | 637 | 643 | 643 | +4 (+0.63%) | 52,100 |
| 18 Aug 2023 | JPY | 631 | 639 | 631 | 639 | 639 | -1 (-0.16%) | 21,800 |
| 17 Aug 2023 | JPY | 634 | 641 | 634 | 640 | 640 | -2 (-0.31%) | 25,300 |
| 16 Aug 2023 | JPY | 638 | 642 | 638 | 642 | 642 | +1 (+0.16%) | 8,000 |
| 15 Aug 2023 | JPY | 644 | 644 | 639 | 641 | 641 | -2 (-0.31%) | 10,100 |
| 14 Aug 2023 | JPY | 639 | 644 | 635 | 643 | 643 | +4 (+0.63%) | 13,200 |
| 10 Aug 2023 | JPY | 642 | 642 | 633 | 639 | 639 | -4 (-0.62%) | 21,600 |
| 9 Aug 2023 | JPY | 643 | 643 | 640 | 643 | 643 | +2 (+0.31%) | 6,200 |
| 8 Aug 2023 | JPY | 641 | 642 | 640 | 641 | 641 | -1 (-0.16%) | 2,300 |
| 7 Aug 2023 | JPY | 643 | 643 | 640 | 642 | 642 | +1 (+0.16%) | 3,700 |
| 4 Aug 2023 | JPY | 645 | 645 | 640 | 641 | 641 | +1 (+0.16%) | 13,300 |
| 3 Aug 2023 | JPY | 640 | 643 | 636 | 640 | 640 | -1 (-0.16%) | 10,800 |
| 2 Aug 2023 | JPY | 645 | 645 | 641 | 641 | 641 | -2 (-0.31%) | 6,400 |
| 1 Aug 2023 | JPY | 643 | 644 | 642 | 643 | 643 | +1 (+0.16%) | 4,000 |
