| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | JPY | 360 | 364 | 359 | 361 | 361 | +3 (+0.84%) | 7,500 |
| 26 May 2014 | JPY | 356 | 360 | 355 | 358 | 358 | +3 (+0.85%) | 8,700 |
| 23 May 2014 | JPY | 353 | 356 | 353 | 355 | 355 | +1 (+0.28%) | 2,300 |
| 22 May 2014 | JPY | 361 | 361 | 350 | 354 | 354 | +2 (+0.57%) | 6,800 |
| 21 May 2014 | JPY | 358 | 358 | 350 | 352 | 352 | -7 (-1.95%) | 7,500 |
| 20 May 2014 | JPY | 359 | 359 | 353 | 359 | 359 | -1 (-0.28%) | 11,100 |
| 19 May 2014 | JPY | 360 | 361 | 360 | 360 | 360 | +1 (+0.28%) | 2,200 |
| 16 May 2014 | JPY | 361 | 367 | 357 | 359 | 359 | -5 (-1.37%) | 8,300 |
| 15 May 2014 | JPY | 366 | 366 | 360 | 364 | 364 | 0.0 (0.0%) | 3,500 |
| 14 May 2014 | JPY | 365 | 365 | 362 | 364 | 364 | +3 (+0.83%) | 12,300 |
| 13 May 2014 | JPY | 365 | 366 | 359 | 361 | 361 | -7 (-1.90%) | 5,700 |
| 12 May 2014 | JPY | 374 | 374 | 359 | 368 | 368 | -1 (-0.27%) | 6,200 |
| 9 May 2014 | JPY | 371 | 374 | 369 | 369 | 369 | +2 (+0.54%) | 2,800 |
| 8 May 2014 | JPY | 373 | 376 | 367 | 367 | 367 | -4 (-1.08%) | 4,900 |
| 7 May 2014 | JPY | 371 | 374 | 370 | 371 | 371 | -4 (-1.07%) | 6,400 |
| 2 May 2014 | JPY | 371 | 381 | 366 | 375 | 375 | +7 (+1.90%) | 15,000 |
| 1 May 2014 | JPY | 367 | 374 | 364 | 368 | 368 | -3 (-0.81%) | 20,200 |
| 30 Apr 2014 | JPY | 383 | 383 | 367 | 371 | 371 | -12 (-3.13%) | 11,800 |
| 28 Apr 2014 | JPY | 381 | 385 | 375 | 383 | 383 | +2 (+0.52%) | 11,500 |
| 25 Apr 2014 | JPY | 377 | 393 | 375 | 381 | 381 | -22 (-5.46%) | 40,900 |
| 24 Apr 2014 | JPY | 403 | 407 | 402 | 403 | 403 | +2 (+0.50%) | 55,000 |
| 23 Apr 2014 | JPY | 402 | 403 | 400 | 401 | 401 | -2 (-0.50%) | 14,200 |
| 22 Apr 2014 | JPY | 406 | 406 | 403 | 403 | 403 | -2 (-0.49%) | 20,600 |
| 21 Apr 2014 | JPY | 405 | 406 | 400 | 405 | 405 | 0.0 (0.0%) | 16,800 |
| 18 Apr 2014 | JPY | 401 | 406 | 401 | 405 | 405 | 0.0 (0.0%) | 8,100 |
| 17 Apr 2014 | JPY | 407 | 408 | 404 | 405 | 405 | -1 (-0.25%) | 8,900 |
| 16 Apr 2014 | JPY | 400 | 408 | 400 | 406 | 406 | +4 (+1.00%) | 15,700 |
| 15 Apr 2014 | JPY | 405 | 408 | 402 | 402 | 402 | -1 (-0.25%) | 7,700 |
| 14 Apr 2014 | JPY | 408 | 410 | 402 | 403 | 403 | +2 (+0.50%) | 20,100 |
| 11 Apr 2014 | JPY | 400 | 409 | 400 | 401 | 401 | -8 (-1.96%) | 21,400 |
