| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | JPY | 410 | 411 | 405 | 409 | 409 | +1 (+0.25%) | 9,300 |
| 9 Apr 2014 | JPY | 405 | 410 | 401 | 408 | 408 | +2 (+0.49%) | 9,400 |
| 8 Apr 2014 | JPY | 402 | 406 | 401 | 406 | 406 | +2 (+0.50%) | 3,800 |
| 7 Apr 2014 | JPY | 406 | 411 | 399 | 404 | 404 | -4 (-0.98%) | 22,300 |
| 4 Apr 2014 | JPY | 408 | 408 | 406 | 408 | 408 | -1 (-0.24%) | 5,000 |
| 3 Apr 2014 | JPY | 411 | 414 | 398 | 409 | 409 | -5 (-1.21%) | 44,800 |
| 2 Apr 2014 | JPY | 410 | 416 | 408 | 414 | 414 | +9 (+2.22%) | 21,700 |
| 1 Apr 2014 | JPY | 404 | 410 | 404 | 405 | 405 | +2 (+0.50%) | 14,300 |
| 31 Mar 2014 | JPY | 404 | 405 | 400 | 403 | 403 | +7 (+1.77%) | 19,500 |
| 28 Mar 2014 | JPY | 388 | 400 | 388 | 396 | 396 | 0.0 (0.0%) | 12,000 |
| 27 Mar 2014 | JPY | 390 | 400 | 390 | 396 | 396 | +3 (+0.76%) | 10,000 |
| 26 Mar 2014 | JPY | 389 | 393 | 385 | 393 | 393 | +8 (+2.08%) | 6,600 |
| 25 Mar 2014 | JPY | 382 | 386 | 381 | 385 | 385 | +5 (+1.32%) | 3,400 |
| 24 Mar 2014 | JPY | 378 | 383 | 377 | 380 | 380 | +5 (+1.33%) | 2,900 |
| 20 Mar 2014 | JPY | 380 | 380 | 372 | 375 | 375 | 0.0 (0.0%) | 6,900 |
| 19 Mar 2014 | JPY | 385 | 385 | 373 | 375 | 375 | -6 (-1.57%) | 7,100 |
| 18 Mar 2014 | JPY | 377 | 385 | 374 | 381 | 381 | +5 (+1.33%) | 4,500 |
| 17 Mar 2014 | JPY | 380 | 389 | 372 | 376 | 376 | -9 (-2.34%) | 9,800 |
| 14 Mar 2014 | JPY | 384 | 385 | 375 | 385 | 385 | 0.0 (0.0%) | 27,100 |
| 13 Mar 2014 | JPY | 398 | 398 | 383 | 385 | 385 | -12 (-3.02%) | 10,000 |
| 12 Mar 2014 | JPY | 394 | 397 | 383 | 397 | 397 | 0.0 (0.0%) | 15,200 |
| 11 Mar 2014 | JPY | 392 | 398 | 390 | 397 | 397 | +5 (+1.28%) | 16,000 |
| 10 Mar 2014 | JPY | 390 | 392 | 390 | 392 | 392 | 0.0 (0.0%) | 6,200 |
| 7 Mar 2014 | JPY | 392 | 393 | 390 | 392 | 392 | 0.0 (0.0%) | 4,400 |
| 6 Mar 2014 | JPY | 391 | 394 | 390 | 392 | 392 | +3 (+0.77%) | 5,800 |
| 5 Mar 2014 | JPY | 391 | 392 | 389 | 389 | 389 | -1 (-0.26%) | 3,800 |
| 4 Mar 2014 | JPY | 392 | 392 | 385 | 390 | 390 | -5 (-1.27%) | 7,500 |
| 3 Mar 2014 | JPY | 388 | 398 | 388 | 395 | 395 | -1 (-0.25%) | 7,800 |
| 28 Feb 2014 | JPY | 397 | 397 | 381 | 396 | 396 | -3 (-0.75%) | 8,900 |
| 27 Feb 2014 | JPY | 380 | 400 | 380 | 399 | 399 | +20 (+5.28%) | 16,700 |
